DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 07:43:57 | - | 37,200 |
06.09.24 07:42:11 | - | 37,180 |
06.09.24 07:41:36 | - | 37,200 |
06.09.24 07:37:52 | - | 37,180 |
06.09.24 07:37:51 | - | 37,200 |
06.09.24 07:37:49 | - | 37,180 |
06.09.24 07:32:01 | - | 37,200 |
06.09.24 07:23:14 | - | 37,460 |
05.09.24 21:59:09 | - | 37,180 |
05.09.24 21:54:05 | - | 37,140 |
05.09.24 21:51:36 | - | 37,100 |
05.09.24 21:49:25 | - | 37,140 |
05.09.24 21:48:13 | - | 37,100 |
05.09.24 21:41:43 | - | 37,140 |
05.09.24 21:37:29 | - | 37,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:37:13 | - | 37,200 |
05.09.24 21:37:11 | - | 37,180 |
05.09.24 21:37:10 | - | 37,200 |
05.09.24 21:37:07 | - | 37,180 |
05.09.24 21:37:03 | - | 37,200 |
05.09.24 21:36:31 | - | 37,180 |
05.09.24 21:36:30 | - | 37,200 |
05.09.24 21:36:18 | - | 37,180 |
05.09.24 21:33:03 | - | 37,200 |
05.09.24 21:29:48 | - | 37,180 |
05.09.24 21:29:48 | - | 37,200 |
05.09.24 21:15:06 | - | 37,180 |
05.09.24 21:15:01 | - | 37,200 |
05.09.24 21:15:01 | - | 37,180 |
05.09.24 21:14:58 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:01:40 | - | 37,220 |
05.09.24 20:53:04 | - | 37,240 |
05.09.24 20:51:46 | - | 37,280 |
05.09.24 20:40:35 | - | 37,240 |
05.09.24 20:30:46 | - | 37,220 |
05.09.24 20:05:35 | - | 37,240 |
05.09.24 20:00:28 | - | 37,260 |
05.09.24 19:54:38 | - | 37,220 |
05.09.24 19:46:23 | - | 37,240 |
05.09.24 19:43:55 | - | 37,200 |
05.09.24 19:35:08 | - | 37,180 |
05.09.24 19:29:03 | - | 37,140 |
05.09.24 19:21:24 | - | 37,180 |
05.09.24 19:15:36 | - | 37,140 |
05.09.24 19:09:52 | - | 37,180 |