DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:49:41 | - | 37,600 |
05.09.24 16:49:39 | - | 37,620 |
05.09.24 16:48:21 | - | 37,640 |
05.09.24 16:48:20 | - | 37,620 |
05.09.24 16:48:11 | - | 37,600 |
05.09.24 16:48:05 | - | 37,660 |
05.09.24 16:46:39 | - | 37,640 |
05.09.24 16:46:21 | - | 37,600 |
05.09.24 16:46:14 | - | 37,600 |
05.09.24 16:45:57 | - | 37,620 |
05.09.24 16:45:48 | - | 37,640 |
05.09.24 16:45:47 | - | 37,620 |
05.09.24 16:45:43 | - | 37,640 |
05.09.24 16:45:40 | - | 37,620 |
05.09.24 16:45:24 | - | 37,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:45:04 | - | 37,640 |
05.09.24 16:44:15 | - | 37,640 |
05.09.24 16:43:58 | - | 37,620 |
05.09.24 16:43:03 | - | 37,640 |
05.09.24 16:43:01 | - | 37,640 |
05.09.24 16:42:57 | - | 37,640 |
05.09.24 16:42:56 | - | 37,620 |
05.09.24 16:42:51 | - | 37,600 |
05.09.24 16:42:41 | - | 37,580 |
05.09.24 16:41:47 | - | 37,560 |
05.09.24 16:41:46 | - | 37,560 |
05.09.24 16:41:25 | - | 37,580 |
05.09.24 16:41:24 | - | 37,580 |
05.09.24 16:40:33 | - | 37,580 |
05.09.24 16:40:18 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:40:10 | - | 37,580 |
05.09.24 16:40:02 | - | 37,600 |
05.09.24 16:39:51 | - | 37,640 |
05.09.24 16:39:44 | - | 37,640 |
05.09.24 16:38:46 | - | 37,640 |
05.09.24 16:38:43 | - | 37,600 |
05.09.24 16:38:23 | - | 37,580 |
05.09.24 16:37:23 | - | 37,580 |
05.09.24 16:37:12 | - | 37,580 |
05.09.24 16:37:09 | - | 37,580 |
05.09.24 16:36:59 | - | 37,580 |
05.09.24 16:36:30 | - | 37,580 |
05.09.24 16:35:59 | - | 37,580 |
05.09.24 16:35:59 | - | 37,580 |
05.09.24 16:35:58 | - | 37,580 |