DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:24:22 | - | 37,560 |
05.09.24 16:21:39 | - | 37,560 |
05.09.24 16:21:15 | - | 37,540 |
05.09.24 16:21:13 | - | 37,540 |
05.09.24 16:21:02 | - | 37,540 |
05.09.24 16:21:00 | - | 37,540 |
05.09.24 16:20:57 | - | 37,480 |
05.09.24 16:20:55 | - | 37,480 |
05.09.24 16:20:53 | - | 37,480 |
05.09.24 16:20:51 | - | 37,480 |
05.09.24 16:20:40 | - | 37,480 |
05.09.24 16:20:23 | - | 37,460 |
05.09.24 16:20:04 | - | 37,440 |
05.09.24 16:20:04 | - | 37,460 |
05.09.24 16:19:55 | - | 37,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:19:28 | - | 37,460 |
05.09.24 16:19:17 | - | 37,440 |
05.09.24 16:18:51 | - | 37,460 |
05.09.24 16:18:33 | - | 37,440 |
05.09.24 16:18:19 | - | 37,460 |
05.09.24 16:18:16 | - | 37,420 |
05.09.24 16:18:13 | - | 37,420 |
05.09.24 16:18:01 | - | 37,420 |
05.09.24 16:18:00 | - | 37,420 |
05.09.24 16:17:39 | - | 37,420 |
05.09.24 16:17:07 | - | 37,400 |
05.09.24 16:16:30 | - | 37,420 |
05.09.24 16:16:22 | - | 37,460 |
05.09.24 16:16:03 | - | 37,420 |
05.09.24 16:15:56 | - | 37,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:15:47 | - | 37,460 |
05.09.24 16:15:25 | - | 37,440 |
05.09.24 16:14:16 | - | 37,480 |
05.09.24 16:13:58 | - | 37,520 |
05.09.24 16:13:53 | - | 37,540 |
05.09.24 16:13:27 | - | 37,520 |
05.09.24 16:12:56 | - | 37,540 |
05.09.24 16:12:54 | - | 37,520 |
05.09.24 16:12:42 | - | 37,500 |
05.09.24 16:11:55 | - | 37,500 |
05.09.24 16:11:51 | - | 37,520 |
05.09.24 16:11:41 | - | 37,540 |
05.09.24 16:11:19 | - | 37,500 |
05.09.24 16:11:17 | - | 37,500 |
05.09.24 16:11:16 | - | 37,500 |