DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:06:15 | - | 37,140 |
05.09.24 18:56:23 | - | 37,180 |
05.09.24 18:45:08 | - | 37,140 |
05.09.24 18:42:09 | - | 37,180 |
05.09.24 18:22:26 | - | 37,140 |
05.09.24 18:18:19 | - | 37,100 |
05.09.24 18:17:16 | - | 37,060 |
05.09.24 18:12:36 | - | 37,100 |
05.09.24 18:04:30 | - | 37,140 |
05.09.24 17:54:02 | - | 37,100 |
05.09.24 17:51:09 | - | 37,140 |
05.09.24 17:50:19 | - | 37,100 |
05.09.24 17:41:13 | - | 37,140 |
05.09.24 17:40:39 | - | 37,180 |
05.09.24 17:38:19 | - | 37,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:36:31 | - | 37,180 |
05.09.24 17:34:59 | - | 37,140 |
05.09.24 17:30:26 | - | 37,180 |
05.09.24 17:30:24 | - | 37,200 |
05.09.24 17:30:01 | - | 37,180 |
05.09.24 17:29:59 | - | 37,180 |
05.09.24 17:29:58 | - | 37,200 |
05.09.24 17:29:58 | - | 37,180 |
05.09.24 17:29:57 | - | 37,200 |
05.09.24 17:29:56 | - | 37,180 |
05.09.24 17:29:50 | - | 37,200 |
05.09.24 17:29:49 | - | 37,180 |
05.09.24 17:29:48 | - | 37,180 |
05.09.24 17:29:48 | - | 37,200 |
05.09.24 17:29:47 | - | 37,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:29:47 | - | 37,200 |
05.09.24 17:29:46 | - | 37,180 |
05.09.24 17:29:46 | - | 37,200 |
05.09.24 17:29:45 | - | 37,180 |
05.09.24 17:29:45 | - | 37,200 |
05.09.24 17:29:45 | - | 37,180 |
05.09.24 17:29:42 | - | 37,200 |
05.09.24 17:29:42 | - | 37,180 |
05.09.24 17:29:41 | - | 37,200 |
05.09.24 17:29:40 | - | 37,200 |
05.09.24 17:29:39 | - | 37,180 |
05.09.24 17:29:39 | - | 37,200 |
05.09.24 17:29:38 | - | 37,180 |
05.09.24 17:29:34 | - | 37,200 |
05.09.24 17:29:33 | - | 37,180 |