DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:05:23 | - | 37,560 |
06.09.24 09:04:58 | - | 37,580 |
06.09.24 09:04:58 | - | 37,540 |
06.09.24 09:04:58 | - | 37,560 |
06.09.24 09:04:41 | - | 37,540 |
06.09.24 09:04:40 | - | 37,520 |
06.09.24 09:04:22 | - | 37,480 |
06.09.24 09:04:13 | - | 37,500 |
06.09.24 09:04:05 | - | 37,480 |
06.09.24 09:04:05 | - | 37,500 |
06.09.24 09:04:04 | - | 37,480 |
06.09.24 09:04:04 | - | 37,460 |
06.09.24 09:03:40 | - | 37,460 |
06.09.24 09:03:40 | - | 37,460 |
06.09.24 09:03:37 | - | 37,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:03:36 | - | 37,500 |
06.09.24 09:03:36 | - | 37,540 |
06.09.24 09:02:39 | - | 37,540 |
06.09.24 09:02:04 | - | 37,500 |
06.09.24 09:01:11 | - | 37,480 |
06.09.24 09:01:10 | - | 37,420 |
06.09.24 09:01:04 | - | 37,380 |
06.09.24 09:00:37 | - | 37,360 |
06.09.24 09:00:31 | - | 37,340 |
06.09.24 09:00:30 | - | 37,360 |
06.09.24 09:00:28 | - | 37,340 |
06.09.24 09:00:27 | - | 37,380 |
06.09.24 09:00:23 | - | 37,420 |
06.09.24 09:00:22 | - | 37,380 |
06.09.24 09:00:05 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:00:04 | - | 37,360 |
06.09.24 09:00:04 | - | 37,360 |
06.09.24 09:00:03 | - | 37,440 |
06.09.24 08:51:00 | - | 37,180 |
06.09.24 08:50:44 | - | 37,160 |
06.09.24 08:50:34 | - | 37,180 |
06.09.24 08:50:03 | - | 37,160 |
06.09.24 08:50:02 | - | 37,180 |
06.09.24 08:47:35 | - | 37,160 |
06.09.24 08:47:31 | - | 37,140 |
06.09.24 08:45:55 | - | 37,160 |
06.09.24 08:45:35 | - | 37,140 |
06.09.24 08:44:59 | - | 37,160 |
06.09.24 08:44:12 | - | 37,180 |
06.09.24 08:44:03 | - | 37,160 |