DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:17:08 | - | 37,520 |
06.09.24 09:16:58 | - | 37,460 |
06.09.24 09:16:43 | - | 37,480 |
06.09.24 09:16:40 | - | 37,480 |
06.09.24 09:16:37 | - | 37,500 |
06.09.24 09:16:21 | - | 37,540 |
06.09.24 09:16:10 | - | 37,520 |
06.09.24 09:16:06 | - | 37,540 |
06.09.24 09:16:05 | - | 37,480 |
06.09.24 09:16:05 | - | 37,500 |
06.09.24 09:15:52 | - | 37,560 |
06.09.24 09:15:50 | - | 37,540 |
06.09.24 09:15:42 | - | 37,560 |
06.09.24 09:15:37 | - | 37,540 |
06.09.24 09:15:22 | - | 37,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:15:04 | - | 37,560 |
06.09.24 09:14:39 | - | 37,560 |
06.09.24 09:14:38 | - | 37,580 |
06.09.24 09:14:35 | - | 37,560 |
06.09.24 09:14:34 | - | 37,580 |
06.09.24 09:14:33 | - | 37,560 |
06.09.24 09:14:32 | - | 37,560 |
06.09.24 09:14:23 | - | 37,580 |
06.09.24 09:14:20 | - | 37,620 |
06.09.24 09:13:07 | - | 37,580 |
06.09.24 09:12:53 | - | 37,560 |
06.09.24 09:12:41 | - | 37,580 |
06.09.24 09:12:41 | - | 37,560 |
06.09.24 09:11:22 | - | 37,560 |
06.09.24 09:11:21 | - | 37,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:11:17 | - | 37,560 |
06.09.24 09:07:18 | - | 37,500 |
06.09.24 09:06:58 | - | 37,520 |
06.09.24 09:06:41 | - | 37,500 |
06.09.24 09:06:40 | - | 37,520 |
06.09.24 09:06:21 | - | 37,500 |
06.09.24 09:06:16 | - | 37,480 |
06.09.24 09:06:12 | - | 37,520 |
06.09.24 09:06:00 | - | 37,540 |
06.09.24 09:05:47 | - | 37,540 |
06.09.24 09:05:41 | - | 37,540 |
06.09.24 09:05:40 | - | 37,520 |
06.09.24 09:05:33 | - | 37,500 |
06.09.24 09:05:32 | - | 37,520 |
06.09.24 09:05:23 | - | 37,540 |