DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:00:14 | - | 37,500 |
06.09.24 10:00:13 | - | 37,480 |
06.09.24 10:00:06 | - | 37,480 |
06.09.24 09:59:25 | - | 37,500 |
06.09.24 09:59:21 | - | 37,520 |
06.09.24 09:59:21 | - | 37,500 |
06.09.24 09:58:35 | - | 37,500 |
06.09.24 09:58:10 | - | 37,500 |
06.09.24 09:58:07 | - | 37,480 |
06.09.24 09:58:07 | - | 37,500 |
06.09.24 09:58:06 | - | 37,480 |
06.09.24 09:58:05 | - | 37,480 |
06.09.24 09:58:04 | - | 37,480 |
06.09.24 09:58:01 | - | 37,480 |
06.09.24 09:57:59 | - | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:57:54 | - | 37,480 |
06.09.24 09:57:48 | - | 37,500 |
06.09.24 09:57:32 | - | 37,500 |
06.09.24 09:57:32 | - | 37,480 |
06.09.24 09:57:29 | - | 37,480 |
06.09.24 09:57:26 | - | 37,520 |
06.09.24 09:57:08 | - | 37,500 |
06.09.24 09:57:07 | - | 37,500 |
06.09.24 09:56:33 | - | 37,500 |
06.09.24 09:56:19 | - | 37,480 |
06.09.24 09:55:42 | - | 37,500 |
06.09.24 09:55:41 | - | 37,500 |
06.09.24 09:55:41 | - | 37,480 |
06.09.24 09:55:40 | - | 37,480 |
06.09.24 09:54:42 | - | 37,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:54:41 | - | 37,440 |
06.09.24 09:54:41 | - | 37,460 |
06.09.24 09:53:53 | - | 37,460 |
06.09.24 09:53:52 | - | 37,440 |
06.09.24 09:52:42 | - | 37,440 |
06.09.24 09:51:56 | - | 37,460 |
06.09.24 09:51:29 | - | 37,440 |
06.09.24 09:51:29 | - | 37,460 |
06.09.24 09:51:29 | - | 37,420 |
06.09.24 09:51:28 | - | 37,420 |
06.09.24 09:51:27 | - | 37,440 |
06.09.24 09:48:13 | - | 37,460 |
06.09.24 09:48:02 | - | 37,480 |
06.09.24 09:46:04 | - | 37,480 |
06.09.24 09:45:43 | - | 37,500 |