DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:47:23 | - | 37,640 |
06.09.24 11:46:54 | - | 37,640 |
06.09.24 11:46:43 | - | 37,640 |
06.09.24 11:46:01 | - | 37,620 |
06.09.24 11:46:00 | - | 37,600 |
06.09.24 11:46:00 | - | 37,620 |
06.09.24 11:45:58 | - | 37,600 |
06.09.24 11:45:48 | - | 37,580 |
06.09.24 11:45:47 | - | 37,620 |
06.09.24 11:45:25 | - | 37,620 |
06.09.24 11:45:25 | - | 37,600 |
06.09.24 11:45:01 | - | 37,580 |
06.09.24 11:44:16 | - | 37,560 |
06.09.24 11:43:41 | - | 37,560 |
06.09.24 11:43:40 | - | 37,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:42:22 | - | 37,480 |
06.09.24 11:42:22 | - | 37,460 |
06.09.24 11:32:19 | - | 37,440 |
06.09.24 11:32:15 | - | 37,460 |
06.09.24 11:32:15 | - | 37,440 |
06.09.24 11:29:35 | - | 37,440 |
06.09.24 11:29:34 | - | 37,420 |
06.09.24 11:29:32 | - | 37,420 |
06.09.24 11:27:40 | - | 37,480 |
06.09.24 11:27:40 | - | 37,440 |
06.09.24 11:26:44 | - | 37,440 |
06.09.24 11:26:44 | - | 37,420 |
06.09.24 11:26:39 | - | 37,420 |
06.09.24 11:25:48 | - | 37,440 |
06.09.24 11:25:47 | - | 37,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:24:01 | - | 37,400 |
06.09.24 11:23:48 | - | 37,400 |
06.09.24 11:23:48 | - | 37,400 |
06.09.24 11:21:01 | - | 37,420 |
06.09.24 11:16:32 | - | 37,400 |
06.09.24 11:13:34 | - | 37,400 |
06.09.24 11:12:51 | - | 37,380 |
06.09.24 11:11:50 | - | 37,400 |
06.09.24 11:11:42 | - | 37,400 |
06.09.24 11:11:33 | - | 37,400 |
06.09.24 11:11:32 | - | 37,380 |
06.09.24 11:07:27 | - | 37,320 |
06.09.24 11:06:50 | - | 37,340 |
06.09.24 11:06:43 | - | 37,320 |
06.09.24 11:04:53 | - | 37,320 |