DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:15:34 | - | 37,660 |
06.09.24 13:15:24 | - | 37,660 |
06.09.24 13:14:13 | - | 37,640 |
06.09.24 13:12:35 | - | 37,640 |
06.09.24 13:12:15 | - | 37,640 |
06.09.24 13:11:37 | - | 37,640 |
06.09.24 13:10:50 | - | 37,640 |
06.09.24 13:10:38 | - | 37,660 |
06.09.24 13:10:30 | - | 37,660 |
06.09.24 13:09:37 | - | 37,680 |
06.09.24 13:09:34 | - | 37,700 |
06.09.24 13:09:33 | - | 37,660 |
06.09.24 13:03:50 | - | 37,660 |
06.09.24 13:03:28 | - | 37,640 |
06.09.24 13:00:04 | - | 37,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:00:01 | - | 37,640 |
06.09.24 12:56:33 | - | 37,660 |
06.09.24 12:56:33 | - | 37,640 |
06.09.24 12:55:22 | - | 37,640 |
06.09.24 12:55:22 | - | 37,640 |
06.09.24 12:55:10 | - | 37,660 |
06.09.24 12:55:09 | - | 37,640 |
06.09.24 12:52:24 | - | 37,660 |
06.09.24 12:51:25 | - | 37,640 |
06.09.24 12:49:16 | - | 37,660 |
06.09.24 12:49:04 | - | 37,640 |
06.09.24 12:48:38 | - | 37,660 |
06.09.24 12:48:26 | - | 37,640 |
06.09.24 12:46:15 | - | 37,660 |
06.09.24 12:45:09 | - | 37,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:44:48 | - | 37,660 |
06.09.24 12:44:45 | - | 37,660 |
06.09.24 12:43:37 | - | 37,660 |
06.09.24 12:38:58 | - | 37,660 |
06.09.24 12:38:45 | - | 37,680 |
06.09.24 12:38:33 | - | 37,680 |
06.09.24 12:38:28 | - | 37,700 |
06.09.24 12:37:56 | - | 37,720 |
06.09.24 12:37:43 | - | 37,720 |
06.09.24 12:37:41 | - | 37,720 |
06.09.24 12:36:26 | - | 37,720 |
06.09.24 12:35:22 | - | 37,720 |
06.09.24 12:35:21 | - | 37,720 |
06.09.24 12:34:39 | - | 37,740 |
06.09.24 12:34:36 | - | 37,720 |