DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:04:51 | - | 37,340 |
06.09.24 11:04:50 | - | 37,340 |
06.09.24 11:04:50 | - | 37,360 |
06.09.24 11:04:49 | - | 37,360 |
06.09.24 11:02:02 | - | 37,380 |
06.09.24 11:01:24 | - | 37,360 |
06.09.24 11:00:27 | - | 37,400 |
06.09.24 11:00:27 | - | 37,380 |
06.09.24 10:59:18 | - | 37,360 |
06.09.24 10:58:23 | - | 37,360 |
06.09.24 10:58:23 | - | 37,340 |
06.09.24 10:58:07 | - | 37,360 |
06.09.24 10:58:07 | - | 37,340 |
06.09.24 10:58:05 | - | 37,340 |
06.09.24 10:58:05 | - | 37,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:58:00 | - | 37,360 |
06.09.24 10:57:14 | - | 37,400 |
06.09.24 10:57:14 | - | 37,380 |
06.09.24 10:56:00 | - | 37,360 |
06.09.24 10:54:59 | - | 37,380 |
06.09.24 10:49:13 | - | 37,340 |
06.09.24 10:49:12 | - | 37,360 |
06.09.24 10:49:11 | - | 37,360 |
06.09.24 10:44:55 | - | 37,340 |
06.09.24 10:44:52 | - | 37,360 |
06.09.24 10:44:50 | - | 37,340 |
06.09.24 10:44:34 | - | 37,360 |
06.09.24 10:44:31 | - | 37,380 |
06.09.24 10:44:28 | - | 37,360 |
06.09.24 10:43:54 | - | 37,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:42:10 | - | 37,360 |
06.09.24 10:42:08 | - | 37,380 |
06.09.24 10:42:02 | - | 37,360 |
06.09.24 10:42:02 | - | 37,380 |
06.09.24 10:41:44 | - | 37,360 |
06.09.24 10:41:08 | - | 37,400 |
06.09.24 10:41:08 | - | 37,380 |
06.09.24 10:41:07 | - | 37,360 |
06.09.24 10:41:06 | - | 37,400 |
06.09.24 10:41:06 | - | 37,380 |
06.09.24 10:40:54 | - | 37,360 |
06.09.24 10:40:46 | - | 37,380 |
06.09.24 10:39:34 | - | 37,360 |
06.09.24 10:39:34 | - | 37,360 |
06.09.24 10:39:32 | - | 37,360 |