DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:17:56 | - | 37,520 |
06.09.24 12:17:55 | - | 37,520 |
06.09.24 12:17:55 | - | 37,540 |
06.09.24 12:17:44 | - | 37,520 |
06.09.24 12:17:44 | - | 37,520 |
06.09.24 12:17:43 | - | 37,540 |
06.09.24 12:17:43 | - | 37,520 |
06.09.24 12:17:42 | - | 37,520 |
06.09.24 12:17:27 | - | 37,520 |
06.09.24 12:17:27 | - | 37,500 |
06.09.24 12:17:03 | - | 37,500 |
06.09.24 12:16:52 | - | 37,500 |
06.09.24 12:16:28 | - | 37,500 |
06.09.24 12:16:11 | - | 37,500 |
06.09.24 12:15:27 | - | 37,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:15:05 | - | 37,500 |
06.09.24 12:10:53 | - | 37,520 |
06.09.24 12:05:30 | - | 37,540 |
06.09.24 12:02:09 | - | 37,580 |
06.09.24 12:01:04 | - | 37,580 |
06.09.24 12:01:04 | - | 37,600 |
06.09.24 12:01:03 | - | 37,600 |
06.09.24 11:58:18 | - | 37,640 |
06.09.24 11:58:14 | - | 37,620 |
06.09.24 11:58:13 | - | 37,640 |
06.09.24 11:58:11 | - | 37,620 |
06.09.24 11:58:10 | - | 37,640 |
06.09.24 11:58:10 | - | 37,620 |
06.09.24 11:58:05 | - | 37,640 |
06.09.24 11:55:54 | - | 37,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:55:52 | - | 37,640 |
06.09.24 11:55:27 | - | 37,620 |
06.09.24 11:55:27 | - | 37,600 |
06.09.24 11:52:55 | - | 37,640 |
06.09.24 11:51:41 | - | 37,640 |
06.09.24 11:51:41 | - | 37,640 |
06.09.24 11:50:30 | - | 37,600 |
06.09.24 11:50:29 | - | 37,620 |
06.09.24 11:50:29 | - | 37,620 |
06.09.24 11:50:29 | - | 37,620 |
06.09.24 11:48:44 | - | 37,640 |
06.09.24 11:48:44 | - | 37,640 |
06.09.24 11:48:43 | - | 37,640 |
06.09.24 11:48:15 | - | 37,660 |
06.09.24 11:48:14 | - | 37,640 |