DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:27:28 | - | 37,640 |
06.09.24 13:27:24 | - | 37,660 |
06.09.24 13:27:23 | - | 37,640 |
06.09.24 13:27:19 | - | 37,660 |
06.09.24 13:27:18 | - | 37,640 |
06.09.24 13:27:14 | - | 37,660 |
06.09.24 13:27:13 | - | 37,640 |
06.09.24 13:27:10 | - | 37,660 |
06.09.24 13:26:50 | - | 37,660 |
06.09.24 13:26:04 | - | 37,660 |
06.09.24 13:26:03 | - | 37,640 |
06.09.24 13:25:59 | - | 37,660 |
06.09.24 13:25:58 | - | 37,640 |
06.09.24 13:25:55 | - | 37,660 |
06.09.24 13:25:54 | - | 37,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:25:45 | - | 37,660 |
06.09.24 13:25:43 | - | 37,640 |
06.09.24 13:24:13 | - | 37,660 |
06.09.24 13:24:13 | - | 37,640 |
06.09.24 13:24:06 | - | 37,660 |
06.09.24 13:24:04 | - | 37,660 |
06.09.24 13:24:03 | - | 37,660 |
06.09.24 13:23:48 | - | 37,660 |
06.09.24 13:23:47 | - | 37,660 |
06.09.24 13:23:35 | - | 37,660 |
06.09.24 13:23:34 | - | 37,660 |
06.09.24 13:23:20 | - | 37,660 |
06.09.24 13:22:59 | - | 37,660 |
06.09.24 13:22:59 | - | 37,660 |
06.09.24 13:22:58 | - | 37,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:22:13 | - | 37,660 |
06.09.24 13:20:06 | - | 37,660 |
06.09.24 13:20:05 | - | 37,640 |
06.09.24 13:19:11 | - | 37,660 |
06.09.24 13:18:42 | - | 37,640 |
06.09.24 13:18:42 | - | 37,620 |
06.09.24 13:17:58 | - | 37,620 |
06.09.24 13:17:52 | - | 37,640 |
06.09.24 13:17:52 | - | 37,640 |
06.09.24 13:17:42 | - | 37,640 |
06.09.24 13:17:39 | - | 37,640 |
06.09.24 13:17:18 | - | 37,660 |
06.09.24 13:17:00 | - | 37,660 |
06.09.24 13:16:18 | - | 37,680 |
06.09.24 13:15:34 | - | 37,680 |