DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:48:24 | - | 37,860 |
06.09.24 14:48:23 | - | 37,880 |
06.09.24 14:48:10 | - | 37,860 |
06.09.24 14:48:07 | - | 37,880 |
06.09.24 14:48:02 | - | 37,860 |
06.09.24 14:47:40 | - | 37,880 |
06.09.24 14:46:31 | - | 37,860 |
06.09.24 14:45:26 | - | 37,800 |
06.09.24 14:45:22 | - | 37,780 |
06.09.24 14:45:17 | - | 37,800 |
06.09.24 14:44:52 | - | 37,780 |
06.09.24 14:44:51 | - | 37,780 |
06.09.24 14:43:15 | - | 37,800 |
06.09.24 14:42:59 | - | 37,800 |
06.09.24 14:42:58 | - | 37,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:42:56 | - | 37,800 |
06.09.24 14:42:21 | - | 37,820 |
06.09.24 14:42:20 | - | 37,840 |
06.09.24 14:41:53 | - | 37,860 |
06.09.24 14:41:22 | - | 37,860 |
06.09.24 14:40:46 | - | 37,820 |
06.09.24 14:40:26 | - | 37,820 |
06.09.24 14:40:22 | - | 37,820 |
06.09.24 14:40:19 | - | 37,880 |
06.09.24 14:40:09 | - | 37,860 |
06.09.24 14:39:57 | - | 37,880 |
06.09.24 14:39:24 | - | 37,860 |
06.09.24 14:39:19 | - | 37,880 |
06.09.24 14:38:48 | - | 37,860 |
06.09.24 14:38:41 | - | 37,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:38:14 | - | 37,880 |
06.09.24 14:38:13 | - | 37,880 |
06.09.24 14:38:12 | - | 37,880 |
06.09.24 14:37:45 | - | 37,860 |
06.09.24 14:37:41 | - | 37,880 |
06.09.24 14:36:38 | - | 37,900 |
06.09.24 14:36:33 | - | 37,900 |
06.09.24 14:36:22 | - | 37,920 |
06.09.24 14:36:08 | - | 37,900 |
06.09.24 14:36:07 | - | 37,900 |
06.09.24 14:35:31 | - | 37,900 |
06.09.24 14:35:14 | - | 37,900 |
06.09.24 14:35:09 | - | 37,860 |
06.09.24 14:34:27 | - | 37,880 |
06.09.24 14:34:22 | - | 37,860 |