DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:39:21 | - | 37,960 |
06.09.24 15:39:10 | - | 37,960 |
06.09.24 15:39:06 | - | 37,960 |
06.09.24 15:38:46 | - | 37,960 |
06.09.24 15:37:22 | - | 37,960 |
06.09.24 15:37:04 | - | 37,980 |
06.09.24 15:36:38 | - | 37,980 |
06.09.24 15:35:35 | - | 37,980 |
06.09.24 15:35:30 | - | 37,980 |
06.09.24 15:35:26 | - | 37,980 |
06.09.24 15:35:05 | - | 37,960 |
06.09.24 15:35:01 | - | 37,960 |
06.09.24 15:34:41 | - | 37,960 |
06.09.24 15:34:38 | - | 37,920 |
06.09.24 15:31:36 | - | 37,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:31:33 | - | 37,900 |
06.09.24 15:31:29 | - | 37,880 |
06.09.24 15:31:25 | - | 37,900 |
06.09.24 15:30:57 | - | 37,880 |
06.09.24 15:30:49 | - | 37,900 |
06.09.24 15:30:45 | - | 37,880 |
06.09.24 15:30:23 | - | 37,880 |
06.09.24 15:30:08 | - | 37,840 |
06.09.24 15:29:54 | - | 37,860 |
06.09.24 15:29:54 | - | 37,840 |
06.09.24 15:23:53 | - | 37,820 |
06.09.24 15:22:46 | - | 37,800 |
06.09.24 15:22:45 | - | 37,780 |
06.09.24 15:20:39 | - | 37,780 |
06.09.24 15:20:26 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:19:50 | - | 37,780 |
06.09.24 15:19:49 | - | 37,780 |
06.09.24 15:19:35 | - | 37,800 |
06.09.24 15:19:35 | - | 37,800 |
06.09.24 15:19:34 | - | 37,780 |
06.09.24 15:17:52 | - | 37,800 |
06.09.24 15:17:51 | - | 37,820 |
06.09.24 15:15:52 | - | 37,800 |
06.09.24 15:15:50 | - | 37,820 |
06.09.24 15:15:43 | - | 37,820 |
06.09.24 15:15:38 | - | 37,820 |
06.09.24 15:15:34 | - | 37,820 |
06.09.24 15:15:33 | - | 37,820 |
06.09.24 15:15:30 | - | 37,820 |
06.09.24 15:15:29 | - | 37,820 |