DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:11:36 | - | 37,740 |
06.09.24 16:11:33 | - | 37,720 |
06.09.24 16:11:26 | - | 37,720 |
06.09.24 16:11:06 | - | 37,740 |
06.09.24 16:11:00 | - | 37,740 |
06.09.24 16:10:41 | - | 37,740 |
06.09.24 16:10:22 | - | 37,720 |
06.09.24 16:10:11 | - | 37,720 |
06.09.24 16:10:04 | - | 37,720 |
06.09.24 16:09:37 | - | 37,740 |
06.09.24 16:09:33 | - | 37,760 |
06.09.24 16:09:22 | - | 37,740 |
06.09.24 16:09:08 | - | 37,780 |
06.09.24 16:09:01 | - | 37,780 |
06.09.24 16:08:38 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:08:29 | - | 37,800 |
06.09.24 16:07:44 | - | 37,800 |
06.09.24 16:07:36 | - | 37,780 |
06.09.24 16:07:35 | - | 37,780 |
06.09.24 16:07:18 | - | 37,760 |
06.09.24 16:07:07 | - | 37,740 |
06.09.24 16:06:52 | - | 37,780 |
06.09.24 16:06:49 | - | 37,780 |
06.09.24 16:06:43 | - | 37,780 |
06.09.24 16:06:41 | - | 37,780 |
06.09.24 16:05:15 | - | 37,740 |
06.09.24 16:05:09 | - | 37,720 |
06.09.24 16:05:05 | - | 37,700 |
06.09.24 16:05:01 | - | 37,720 |
06.09.24 16:04:44 | - | 37,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:04:30 | - | 37,720 |
06.09.24 16:04:22 | - | 37,700 |
06.09.24 16:04:19 | - | 37,720 |
06.09.24 16:03:23 | - | 37,720 |
06.09.24 16:03:06 | - | 37,740 |
06.09.24 16:03:04 | - | 37,720 |
06.09.24 16:03:02 | - | 37,720 |
06.09.24 16:02:57 | - | 37,720 |
06.09.24 16:02:43 | - | 37,740 |
06.09.24 16:02:41 | - | 37,760 |
06.09.24 16:02:36 | - | 37,780 |
06.09.24 16:02:31 | - | 37,740 |
06.09.24 16:00:27 | - | 37,740 |
06.09.24 16:00:04 | - | 37,740 |
06.09.24 15:59:23 | - | 37,760 |