DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:30:32 | - | 37,580 |
06.09.24 16:30:10 | - | 37,600 |
06.09.24 16:30:03 | - | 37,580 |
06.09.24 16:29:32 | - | 37,600 |
06.09.24 16:28:31 | - | 37,620 |
06.09.24 16:27:55 | - | 37,640 |
06.09.24 16:27:53 | - | 37,620 |
06.09.24 16:26:58 | - | 37,640 |
06.09.24 16:26:07 | - | 37,640 |
06.09.24 16:25:54 | - | 37,660 |
06.09.24 16:25:39 | - | 37,680 |
06.09.24 16:24:34 | - | 37,700 |
06.09.24 16:24:14 | - | 37,720 |
06.09.24 16:24:08 | - | 37,740 |
06.09.24 16:23:22 | - | 37,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:23:11 | - | 37,740 |
06.09.24 16:22:25 | - | 37,740 |
06.09.24 16:21:39 | - | 37,720 |
06.09.24 16:21:31 | - | 37,700 |
06.09.24 16:21:29 | - | 37,720 |
06.09.24 16:21:26 | - | 37,780 |
06.09.24 16:21:17 | - | 37,780 |
06.09.24 16:20:49 | - | 37,760 |
06.09.24 16:20:26 | - | 37,780 |
06.09.24 16:20:05 | - | 37,760 |
06.09.24 16:19:17 | - | 37,780 |
06.09.24 16:18:50 | - | 37,760 |
06.09.24 16:18:49 | - | 37,780 |
06.09.24 16:18:31 | - | 37,740 |
06.09.24 16:18:16 | - | 37,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:18:15 | - | 37,740 |
06.09.24 16:17:59 | - | 37,740 |
06.09.24 16:17:58 | - | 37,740 |
06.09.24 16:15:55 | - | 37,740 |
06.09.24 16:15:52 | - | 37,740 |
06.09.24 16:15:49 | - | 37,740 |
06.09.24 16:15:34 | - | 37,740 |
06.09.24 16:15:22 | - | 37,740 |
06.09.24 16:15:18 | - | 37,740 |
06.09.24 16:15:03 | - | 37,740 |
06.09.24 16:14:59 | - | 37,740 |
06.09.24 16:14:52 | - | 37,740 |
06.09.24 16:13:30 | - | 37,740 |
06.09.24 16:12:27 | - | 37,720 |
06.09.24 16:12:21 | - | 37,740 |