DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:53:14 | - | 37,640 |
06.09.24 16:53:09 | - | 37,600 |
06.09.24 16:52:59 | - | 37,640 |
06.09.24 16:52:55 | - | 37,620 |
06.09.24 16:52:43 | - | 37,580 |
06.09.24 16:51:59 | - | 37,580 |
06.09.24 16:51:46 | - | 37,600 |
06.09.24 16:51:38 | - | 37,600 |
06.09.24 16:51:28 | - | 37,580 |
06.09.24 16:51:17 | - | 37,600 |
06.09.24 16:51:10 | - | 37,580 |
06.09.24 16:51:05 | - | 37,580 |
06.09.24 16:51:02 | - | 37,600 |
06.09.24 16:50:39 | - | 37,600 |
06.09.24 16:50:32 | - | 37,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:50:31 | - | 37,600 |
06.09.24 16:50:31 | - | 37,580 |
06.09.24 16:50:28 | - | 37,580 |
06.09.24 16:50:13 | - | 37,580 |
06.09.24 16:50:03 | - | 37,580 |
06.09.24 16:49:54 | - | 37,580 |
06.09.24 16:49:34 | - | 37,580 |
06.09.24 16:49:25 | - | 37,620 |
06.09.24 16:49:23 | - | 37,600 |
06.09.24 16:49:14 | - | 37,600 |
06.09.24 16:48:55 | - | 37,600 |
06.09.24 16:48:42 | - | 37,580 |
06.09.24 16:48:40 | - | 37,580 |
06.09.24 16:48:39 | - | 37,580 |
06.09.24 16:48:34 | - | 37,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:48:08 | - | 37,580 |
06.09.24 16:47:32 | - | 37,600 |
06.09.24 16:47:07 | - | 37,600 |
06.09.24 16:46:57 | - | 37,620 |
06.09.24 16:46:51 | - | 37,580 |
06.09.24 16:46:50 | - | 37,580 |
06.09.24 16:46:42 | - | 37,580 |
06.09.24 16:46:36 | - | 37,560 |
06.09.24 16:46:33 | - | 37,580 |
06.09.24 16:45:06 | - | 37,580 |
06.09.24 16:44:42 | - | 37,560 |
06.09.24 16:44:05 | - | 37,580 |
06.09.24 16:43:54 | - | 37,600 |
06.09.24 16:43:47 | - | 37,580 |
06.09.24 16:43:45 | - | 37,580 |