DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:38:54 | - | 38,040 |
09.09.24 09:38:53 | - | 38,060 |
09.09.24 09:38:48 | - | 38,040 |
09.09.24 09:34:39 | - | 38,060 |
09.09.24 09:34:39 | - | 38,040 |
09.09.24 09:34:38 | - | 38,040 |
09.09.24 09:32:50 | - | 38,040 |
09.09.24 09:31:26 | - | 38,020 |
09.09.24 09:31:04 | - | 38,040 |
09.09.24 09:30:42 | - | 38,040 |
09.09.24 09:30:32 | - | 38,040 |
09.09.24 09:29:23 | - | 38,060 |
09.09.24 09:29:19 | - | 38,060 |
09.09.24 09:29:12 | - | 38,040 |
09.09.24 09:29:07 | - | 38,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:29:05 | - | 38,040 |
09.09.24 09:29:05 | - | 38,020 |
09.09.24 09:29:05 | - | 38,020 |
09.09.24 09:29:03 | - | 38,000 |
09.09.24 09:28:22 | - | 37,980 |
09.09.24 09:28:17 | - | 37,980 |
09.09.24 09:26:41 | - | 37,980 |
09.09.24 09:26:34 | - | 37,980 |
09.09.24 09:26:00 | - | 37,980 |
09.09.24 09:25:13 | - | 37,980 |
09.09.24 09:25:01 | - | 37,980 |
09.09.24 09:24:18 | - | 37,980 |
09.09.24 09:23:11 | - | 37,980 |
09.09.24 09:23:02 | - | 37,960 |
09.09.24 09:23:02 | - | 37,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:23:02 | - | 37,980 |
09.09.24 09:22:50 | - | 37,980 |
09.09.24 09:22:47 | - | 37,980 |
09.09.24 09:22:47 | - | 37,960 |
09.09.24 09:22:43 | - | 37,960 |
09.09.24 09:22:43 | - | 37,960 |
09.09.24 09:22:11 | - | 37,980 |
09.09.24 09:22:11 | - | 37,960 |
09.09.24 09:21:31 | - | 37,940 |
09.09.24 09:21:15 | - | 37,940 |
09.09.24 09:20:18 | - | 37,940 |
09.09.24 09:20:01 | - | 37,880 |
09.09.24 09:19:57 | - | 37,900 |
09.09.24 09:19:56 | - | 37,900 |
09.09.24 09:19:25 | - | 37,980 |