DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:20:20 | - | 38,340 |
09.09.24 11:20:18 | - | 38,360 |
09.09.24 11:20:07 | - | 38,340 |
09.09.24 11:20:02 | - | 38,340 |
09.09.24 11:15:52 | - | 38,340 |
09.09.24 11:15:44 | - | 38,340 |
09.09.24 11:15:38 | - | 38,300 |
09.09.24 11:15:36 | - | 38,300 |
09.09.24 11:15:36 | - | 38,320 |
09.09.24 11:15:35 | - | 38,300 |
09.09.24 11:15:34 | - | 38,320 |
09.09.24 11:15:34 | - | 38,340 |
09.09.24 11:15:33 | - | 38,320 |
09.09.24 11:15:33 | - | 38,300 |
09.09.24 11:15:33 | - | 38,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:13:33 | - | 38,300 |
09.09.24 11:13:33 | - | 38,280 |
09.09.24 11:13:31 | - | 38,280 |
09.09.24 11:13:29 | - | 38,280 |
09.09.24 11:10:57 | - | 38,280 |
09.09.24 11:08:45 | - | 38,280 |
09.09.24 11:08:43 | - | 38,260 |
09.09.24 11:08:34 | - | 38,260 |
09.09.24 11:08:33 | - | 38,220 |
09.09.24 11:06:13 | - | 38,220 |
09.09.24 11:06:13 | - | 38,200 |
09.09.24 11:06:09 | - | 38,200 |
09.09.24 11:06:06 | - | 38,200 |
09.09.24 11:06:06 | - | 38,180 |
09.09.24 11:05:01 | - | 38,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:04:56 | - | 38,160 |
09.09.24 11:03:18 | - | 38,180 |
09.09.24 11:02:04 | - | 38,160 |
09.09.24 11:00:41 | - | 38,180 |
09.09.24 11:00:25 | - | 38,160 |
09.09.24 11:00:01 | - | 38,180 |
09.09.24 10:59:56 | - | 38,160 |
09.09.24 10:59:40 | - | 38,140 |
09.09.24 10:57:39 | - | 38,140 |
09.09.24 10:57:24 | - | 38,140 |
09.09.24 10:55:45 | - | 38,140 |
09.09.24 10:55:37 | - | 38,140 |
09.09.24 10:53:39 | - | 38,140 |
09.09.24 10:53:39 | - | 38,120 |
09.09.24 10:53:38 | - | 38,120 |