DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:20:22 | - | 38,540 |
09.09.24 13:19:15 | - | 38,560 |
09.09.24 13:18:43 | - | 38,540 |
09.09.24 13:17:49 | - | 38,560 |
09.09.24 13:17:49 | - | 38,540 |
09.09.24 13:17:49 | - | 38,540 |
09.09.24 13:17:44 | - | 38,560 |
09.09.24 13:17:44 | - | 38,520 |
09.09.24 13:17:44 | - | 38,520 |
09.09.24 13:17:41 | - | 38,540 |
09.09.24 13:17:41 | - | 38,520 |
09.09.24 13:17:30 | - | 38,520 |
09.09.24 13:16:54 | - | 38,500 |
09.09.24 13:14:53 | - | 38,480 |
09.09.24 13:14:17 | - | 38,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:11:57 | - | 38,440 |
09.09.24 13:11:28 | - | 38,440 |
09.09.24 13:11:28 | - | 38,460 |
09.09.24 13:11:24 | - | 38,440 |
09.09.24 13:10:33 | - | 38,440 |
09.09.24 13:10:25 | - | 38,420 |
09.09.24 13:10:00 | - | 38,420 |
09.09.24 13:09:59 | - | 38,380 |
09.09.24 13:06:14 | - | 38,380 |
09.09.24 13:06:13 | - | 38,360 |
09.09.24 13:06:05 | - | 38,360 |
09.09.24 13:06:05 | - | 38,360 |
09.09.24 13:05:55 | - | 38,380 |
09.09.24 13:05:55 | - | 38,360 |
09.09.24 13:05:49 | - | 38,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:05:48 | - | 38,360 |
09.09.24 13:05:46 | - | 38,360 |
09.09.24 13:00:01 | - | 38,340 |
09.09.24 12:59:24 | - | 38,340 |
09.09.24 12:59:20 | - | 38,340 |
09.09.24 12:57:19 | - | 38,340 |
09.09.24 12:57:19 | - | 38,300 |
09.09.24 12:47:33 | - | 38,300 |
09.09.24 12:46:04 | - | 38,280 |
09.09.24 12:45:59 | - | 38,280 |
09.09.24 12:45:02 | - | 38,260 |
09.09.24 12:44:27 | - | 38,240 |
09.09.24 12:42:15 | - | 38,260 |
09.09.24 12:36:02 | - | 38,220 |
09.09.24 12:35:38 | - | 38,180 |