DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:49:15 | - | 38,360 |
09.09.24 11:48:24 | - | 38,360 |
09.09.24 11:48:23 | - | 38,340 |
09.09.24 11:47:30 | - | 38,340 |
09.09.24 11:47:25 | - | 38,360 |
09.09.24 11:45:25 | - | 38,340 |
09.09.24 11:44:03 | - | 38,360 |
09.09.24 11:42:35 | - | 38,380 |
09.09.24 11:42:35 | - | 38,380 |
09.09.24 11:41:31 | - | 38,420 |
09.09.24 11:40:49 | - | 38,400 |
09.09.24 11:40:17 | - | 38,420 |
09.09.24 11:40:16 | - | 38,380 |
09.09.24 11:36:17 | - | 38,380 |
09.09.24 11:36:04 | - | 38,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:35:57 | - | 38,360 |
09.09.24 11:33:22 | - | 38,380 |
09.09.24 11:33:04 | - | 38,380 |
09.09.24 11:32:02 | - | 38,380 |
09.09.24 11:30:43 | - | 38,380 |
09.09.24 11:29:57 | - | 38,380 |
09.09.24 11:29:40 | - | 38,420 |
09.09.24 11:29:40 | - | 38,400 |
09.09.24 11:29:39 | - | 38,380 |
09.09.24 11:29:36 | - | 38,380 |
09.09.24 11:29:36 | - | 38,380 |
09.09.24 11:29:35 | - | 38,380 |
09.09.24 11:29:35 | - | 38,400 |
09.09.24 11:28:03 | - | 38,420 |
09.09.24 11:28:03 | - | 38,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:26:13 | - | 38,380 |
09.09.24 11:26:12 | - | 38,360 |
09.09.24 11:24:03 | - | 38,360 |
09.09.24 11:23:01 | - | 38,340 |
09.09.24 11:23:00 | - | 38,340 |
09.09.24 11:22:59 | - | 38,320 |
09.09.24 11:22:56 | - | 38,300 |
09.09.24 11:22:56 | - | 38,320 |
09.09.24 11:22:55 | - | 38,340 |
09.09.24 11:20:33 | - | 38,360 |
09.09.24 11:20:24 | - | 38,340 |
09.09.24 11:20:24 | - | 38,320 |
09.09.24 11:20:22 | - | 38,300 |
09.09.24 11:20:21 | - | 38,300 |
09.09.24 11:20:21 | - | 38,300 |