DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:27:50 | - | 38,300 |
09.09.24 14:27:49 | - | 38,300 |
09.09.24 14:27:47 | - | 38,320 |
09.09.24 14:27:46 | - | 38,300 |
09.09.24 14:26:09 | - | 38,300 |
09.09.24 14:26:09 | - | 38,300 |
09.09.24 14:22:31 | - | 38,340 |
09.09.24 14:22:31 | - | 38,300 |
09.09.24 14:21:52 | - | 38,300 |
09.09.24 14:21:22 | - | 38,300 |
09.09.24 14:20:40 | - | 38,300 |
09.09.24 14:20:10 | - | 38,300 |
09.09.24 14:19:55 | - | 38,300 |
09.09.24 14:19:54 | - | 38,320 |
09.09.24 14:19:22 | - | 38,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:19:22 | - | 38,340 |
09.09.24 14:16:00 | - | 38,360 |
09.09.24 14:11:54 | - | 38,340 |
09.09.24 14:11:53 | - | 38,320 |
09.09.24 14:11:53 | - | 38,300 |
09.09.24 14:11:08 | - | 38,340 |
09.09.24 14:11:03 | - | 38,300 |
09.09.24 14:10:59 | - | 38,360 |
09.09.24 14:10:57 | - | 38,360 |
09.09.24 14:10:55 | - | 38,360 |
09.09.24 14:10:54 | - | 38,360 |
09.09.24 14:10:53 | - | 38,380 |
09.09.24 14:00:27 | - | 38,420 |
09.09.24 13:57:44 | - | 38,380 |
09.09.24 13:57:43 | - | 38,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:50:24 | - | 38,360 |
09.09.24 13:50:23 | - | 38,360 |
09.09.24 13:49:09 | - | 38,380 |
09.09.24 13:49:09 | - | 38,360 |
09.09.24 13:48:09 | - | 38,360 |
09.09.24 13:48:07 | - | 38,380 |
09.09.24 13:47:55 | - | 38,360 |
09.09.24 13:47:51 | - | 38,360 |
09.09.24 13:47:50 | - | 38,360 |
09.09.24 13:47:50 | - | 38,360 |
09.09.24 13:47:48 | - | 38,380 |
09.09.24 13:47:45 | - | 38,380 |
09.09.24 13:47:42 | - | 38,380 |
09.09.24 13:41:54 | - | 38,360 |
09.09.24 13:41:13 | - | 38,340 |