DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:28:26 | - | 38,460 |
09.09.24 15:28:18 | - | 38,460 |
09.09.24 15:28:18 | - | 38,460 |
09.09.24 15:25:46 | - | 38,500 |
09.09.24 15:25:46 | - | 38,460 |
09.09.24 15:25:41 | - | 38,460 |
09.09.24 15:24:57 | - | 38,460 |
09.09.24 15:24:29 | - | 38,460 |
09.09.24 15:23:24 | - | 38,460 |
09.09.24 15:22:50 | - | 38,460 |
09.09.24 15:22:15 | - | 38,460 |
09.09.24 15:21:27 | - | 38,460 |
09.09.24 15:21:17 | - | 38,460 |
09.09.24 15:21:13 | - | 38,460 |
09.09.24 15:21:07 | - | 38,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:20:24 | - | 38,500 |
09.09.24 15:20:23 | - | 38,480 |
09.09.24 15:20:23 | - | 38,500 |
09.09.24 15:20:11 | - | 38,480 |
09.09.24 15:19:53 | - | 38,500 |
09.09.24 15:19:41 | - | 38,500 |
09.09.24 15:19:12 | - | 38,500 |
09.09.24 15:19:12 | - | 38,520 |
09.09.24 15:18:59 | - | 38,500 |
09.09.24 15:17:32 | - | 38,500 |
09.09.24 15:17:31 | - | 38,480 |
09.09.24 15:16:55 | - | 38,500 |
09.09.24 15:13:33 | - | 38,480 |
09.09.24 15:13:32 | - | 38,460 |
09.09.24 15:13:30 | - | 38,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:13:29 | - | 38,460 |
09.09.24 15:11:58 | - | 38,500 |
09.09.24 15:09:19 | - | 38,500 |
09.09.24 15:09:18 | - | 38,500 |
09.09.24 15:09:14 | - | 38,480 |
09.09.24 15:09:14 | - | 38,480 |
09.09.24 15:06:53 | - | 38,520 |
09.09.24 15:06:17 | - | 38,500 |
09.09.24 15:06:16 | - | 38,480 |
09.09.24 15:06:14 | - | 38,460 |
09.09.24 15:06:14 | - | 38,500 |
09.09.24 15:06:14 | - | 38,460 |
09.09.24 15:06:13 | - | 38,460 |
09.09.24 15:06:12 | - | 38,460 |
09.09.24 15:06:11 | - | 38,480 |