DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:54:30 | - | 38,440 |
09.09.24 15:50:24 | - | 38,420 |
09.09.24 15:49:33 | - | 38,360 |
09.09.24 15:49:04 | - | 38,360 |
09.09.24 15:48:36 | - | 38,360 |
09.09.24 15:48:28 | - | 38,380 |
09.09.24 15:47:57 | - | 38,380 |
09.09.24 15:47:46 | - | 38,380 |
09.09.24 15:47:37 | - | 38,400 |
09.09.24 15:47:29 | - | 38,380 |
09.09.24 15:46:55 | - | 38,360 |
09.09.24 15:46:53 | - | 38,380 |
09.09.24 15:46:02 | - | 38,420 |
09.09.24 15:44:40 | - | 38,440 |
09.09.24 15:44:31 | - | 38,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:43:38 | - | 38,440 |
09.09.24 15:43:23 | - | 38,440 |
09.09.24 15:43:08 | - | 38,440 |
09.09.24 15:43:03 | - | 38,440 |
09.09.24 15:42:08 | - | 38,440 |
09.09.24 15:41:18 | - | 38,420 |
09.09.24 15:41:16 | - | 38,440 |
09.09.24 15:40:48 | - | 38,440 |
09.09.24 15:40:40 | - | 38,440 |
09.09.24 15:40:26 | - | 38,440 |
09.09.24 15:40:16 | - | 38,440 |
09.09.24 15:40:03 | - | 38,420 |
09.09.24 15:38:15 | - | 38,420 |
09.09.24 15:38:10 | - | 38,420 |
09.09.24 15:37:33 | - | 38,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:37:20 | - | 38,420 |
09.09.24 15:35:43 | - | 38,440 |
09.09.24 15:35:15 | - | 38,440 |
09.09.24 15:35:13 | - | 38,440 |
09.09.24 15:34:58 | - | 38,460 |
09.09.24 15:34:12 | - | 38,440 |
09.09.24 15:31:14 | - | 38,420 |
09.09.24 15:29:57 | - | 38,440 |
09.09.24 15:29:50 | - | 38,440 |
09.09.24 15:29:43 | - | 38,440 |
09.09.24 15:29:43 | - | 38,440 |
09.09.24 15:29:32 | - | 38,460 |
09.09.24 15:29:31 | - | 38,460 |
09.09.24 15:29:24 | - | 38,460 |
09.09.24 15:28:55 | - | 38,460 |