DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:42:03 | - | 37,960 |
09.09.24 21:41:24 | - | 37,940 |
09.09.24 21:41:21 | - | 37,960 |
09.09.24 21:41:19 | - | 37,940 |
09.09.24 21:41:10 | - | 37,620 |
09.09.24 21:40:49 | - | 37,320 |
09.09.24 21:29:11 | - | 37,680 |
09.09.24 21:28:46 | - | 37,640 |
09.09.24 21:03:53 | - | 37,600 |
09.09.24 21:03:39 | - | 37,520 |
09.09.24 21:01:54 | - | 37,620 |
09.09.24 20:59:13 | - | 37,720 |
09.09.24 20:59:04 | - | 37,760 |
09.09.24 20:57:32 | - | 37,660 |
09.09.24 20:56:41 | - | 37,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:56:11 | - | 37,980 |
09.09.24 19:17:12 | - | 38,180 |
09.09.24 18:42:08 | - | 38,200 |
09.09.24 16:55:05 | - | 38,180 |
09.09.24 16:54:52 | - | 38,360 |
09.09.24 16:54:50 | - | 38,340 |
09.09.24 16:54:50 | - | 38,360 |
09.09.24 16:54:46 | - | 38,340 |
09.09.24 16:54:45 | - | 38,340 |
09.09.24 16:54:40 | - | 38,340 |
09.09.24 16:54:37 | - | 38,340 |
09.09.24 16:54:33 | - | 38,340 |
09.09.24 16:53:36 | - | 38,360 |
09.09.24 16:53:34 | - | 38,340 |
09.09.24 16:53:34 | - | 38,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:50:19 | - | 38,360 |
09.09.24 16:50:14 | - | 38,340 |
09.09.24 16:48:51 | - | 38,360 |
09.09.24 16:48:46 | - | 38,380 |
09.09.24 16:47:14 | - | 38,360 |
09.09.24 16:47:11 | - | 38,340 |
09.09.24 16:46:08 | - | 38,360 |
09.09.24 16:45:28 | - | 38,340 |
09.09.24 16:45:27 | - | 38,360 |
09.09.24 16:45:24 | - | 38,340 |
09.09.24 16:43:36 | - | 38,320 |
09.09.24 16:40:31 | - | 38,340 |
09.09.24 16:40:10 | - | 38,340 |
09.09.24 16:40:09 | - | 38,360 |
09.09.24 16:39:34 | - | 38,340 |