DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:01:45 | - | 37,000 |
10.09.24 09:01:44 | - | 37,020 |
10.09.24 09:01:41 | - | 36,880 |
10.09.24 09:01:41 | - | 36,860 |
10.09.24 09:01:38 | - | 36,880 |
10.09.24 09:01:36 | - | 36,780 |
10.09.24 09:01:27 | - | 36,800 |
10.09.24 09:01:24 | - | 36,800 |
10.09.24 09:01:13 | - | 36,860 |
10.09.24 09:01:09 | - | 36,900 |
10.09.24 09:01:07 | - | 36,860 |
10.09.24 09:01:07 | - | 36,800 |
10.09.24 09:01:06 | - | 36,780 |
10.09.24 09:00:43 | - | 36,860 |
10.09.24 09:00:37 | - | 36,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:00:34 | - | 36,900 |
10.09.24 09:00:33 | - | 36,940 |
10.09.24 09:00:32 | - | 36,940 |
10.09.24 09:00:32 | - | 36,940 |
10.09.24 09:00:31 | - | 36,940 |
10.09.24 09:00:30 | - | 36,920 |
10.09.24 09:00:26 | - | 36,780 |
10.09.24 09:00:26 | - | 36,780 |
10.09.24 09:00:26 | - | 36,800 |
10.09.24 09:00:25 | - | 36,780 |
10.09.24 09:00:24 | - | 36,700 |
10.09.24 09:00:23 | - | 36,700 |
10.09.24 09:00:21 | - | 36,580 |
10.09.24 09:00:20 | - | 36,640 |
10.09.24 09:00:19 | - | 36,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:00:18 | - | 36,740 |
10.09.24 09:00:18 | - | 36,800 |
10.09.24 09:00:17 | - | 36,800 |
10.09.24 09:00:17 | - | 36,740 |
10.09.24 09:00:17 | - | 36,700 |
10.09.24 09:00:16 | - | 36,700 |
10.09.24 09:00:09 | - | 36,400 |
10.09.24 09:00:09 | - | 36,380 |
10.09.24 09:00:05 | - | 36,340 |
10.09.24 09:00:04 | - | 36,360 |
10.09.24 08:54:11 | - | 37,040 |
10.09.24 08:53:46 | - | 37,340 |
10.09.24 08:53:39 | - | 37,320 |
10.09.24 08:53:30 | - | 37,340 |
10.09.24 08:53:16 | - | 37,320 |