DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:05:48 | - | 37,100 |
10.09.24 09:05:45 | - | 37,040 |
10.09.24 09:05:36 | - | 36,980 |
10.09.24 09:05:36 | - | 36,940 |
10.09.24 09:05:27 | - | 36,840 |
10.09.24 09:05:15 | - | 36,820 |
10.09.24 09:05:14 | - | 36,800 |
10.09.24 09:05:13 | - | 36,860 |
10.09.24 09:05:09 | - | 36,860 |
10.09.24 09:05:08 | - | 36,800 |
10.09.24 09:05:07 | - | 36,780 |
10.09.24 09:05:04 | - | 36,840 |
10.09.24 09:05:02 | - | 36,860 |
10.09.24 09:05:01 | - | 36,900 |
10.09.24 09:05:01 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:05:00 | - | 36,980 |
10.09.24 09:04:59 | - | 36,940 |
10.09.24 09:04:58 | - | 36,980 |
10.09.24 09:04:58 | - | 36,920 |
10.09.24 09:04:55 | - | 36,860 |
10.09.24 09:04:53 | - | 36,820 |
10.09.24 09:04:53 | - | 36,800 |
10.09.24 09:04:50 | - | 36,780 |
10.09.24 09:04:48 | - | 36,840 |
10.09.24 09:04:47 | - | 36,780 |
10.09.24 09:04:47 | - | 36,760 |
10.09.24 09:04:47 | - | 36,700 |
10.09.24 09:04:45 | - | 36,680 |
10.09.24 09:04:45 | - | 36,760 |
10.09.24 09:04:42 | - | 36,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:04:40 | - | 36,680 |
10.09.24 09:04:40 | - | 36,700 |
10.09.24 09:04:39 | - | 36,700 |
10.09.24 09:04:32 | - | 36,680 |
10.09.24 09:04:29 | - | 36,680 |
10.09.24 09:04:22 | - | 36,700 |
10.09.24 09:04:22 | - | 36,720 |
10.09.24 09:04:19 | - | 36,680 |
10.09.24 09:04:18 | - | 36,700 |
10.09.24 09:04:18 | - | 36,760 |
10.09.24 09:04:07 | - | 36,940 |
10.09.24 09:03:55 | - | 36,960 |
10.09.24 09:03:53 | - | 36,940 |
10.09.24 09:03:51 | - | 36,920 |
10.09.24 09:03:50 | - | 36,840 |