DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:17:13 | - | 36,800 |
10.09.24 09:17:10 | - | 36,780 |
10.09.24 09:17:09 | - | 36,800 |
10.09.24 09:17:07 | - | 36,780 |
10.09.24 09:17:01 | - | 36,780 |
10.09.24 09:16:59 | - | 36,760 |
10.09.24 09:16:53 | - | 36,780 |
10.09.24 09:16:44 | - | 36,760 |
10.09.24 09:16:44 | - | 36,820 |
10.09.24 09:16:38 | - | 36,840 |
10.09.24 09:16:37 | - | 36,820 |
10.09.24 09:16:34 | - | 36,840 |
10.09.24 09:16:33 | - | 36,800 |
10.09.24 09:16:33 | - | 36,780 |
10.09.24 09:16:32 | - | 36,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:16:31 | - | 36,760 |
10.09.24 09:16:30 | - | 36,760 |
10.09.24 09:15:59 | - | 36,780 |
10.09.24 09:15:59 | - | 36,820 |
10.09.24 09:15:58 | - | 36,820 |
10.09.24 09:15:55 | - | 36,840 |
10.09.24 09:15:55 | - | 36,840 |
10.09.24 09:15:47 | - | 36,860 |
10.09.24 09:15:42 | - | 36,840 |
10.09.24 09:15:41 | - | 36,880 |
10.09.24 09:15:33 | - | 36,920 |
10.09.24 09:15:31 | - | 36,920 |
10.09.24 09:15:30 | - | 36,860 |
10.09.24 09:15:25 | - | 36,900 |
10.09.24 09:15:23 | - | 36,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:15:21 | - | 36,920 |
10.09.24 09:15:14 | - | 36,880 |
10.09.24 09:15:08 | - | 36,920 |
10.09.24 09:15:06 | - | 36,940 |
10.09.24 09:15:06 | - | 36,940 |
10.09.24 09:15:05 | - | 36,980 |
10.09.24 09:15:04 | - | 37,000 |
10.09.24 09:15:04 | - | 37,000 |
10.09.24 09:15:00 | - | 37,020 |
10.09.24 09:14:25 | - | 37,080 |
10.09.24 09:14:25 | - | 37,120 |
10.09.24 09:14:22 | - | 37,140 |
10.09.24 09:14:20 | - | 37,160 |
10.09.24 09:14:20 | - | 37,160 |
10.09.24 09:14:18 | - | 37,120 |