DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:50:34 | - | 37,180 |
10.09.24 09:50:19 | - | 37,180 |
10.09.24 09:50:19 | - | 37,180 |
10.09.24 09:50:15 | - | 37,260 |
10.09.24 09:48:47 | - | 37,280 |
10.09.24 09:48:47 | - | 37,280 |
10.09.24 09:48:30 | - | 37,260 |
10.09.24 09:48:17 | - | 37,280 |
10.09.24 09:48:16 | - | 37,280 |
10.09.24 09:47:54 | - | 37,320 |
10.09.24 09:47:05 | - | 37,280 |
10.09.24 09:44:45 | - | 37,260 |
10.09.24 09:44:40 | - | 37,280 |
10.09.24 09:44:39 | - | 37,320 |
10.09.24 09:44:05 | - | 37,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:43:59 | - | 37,340 |
10.09.24 09:42:52 | - | 37,340 |
10.09.24 09:42:51 | - | 37,320 |
10.09.24 09:41:52 | - | 37,340 |
10.09.24 09:41:52 | - | 37,320 |
10.09.24 09:41:34 | - | 37,300 |
10.09.24 09:41:34 | - | 37,300 |
10.09.24 09:41:33 | - | 37,280 |
10.09.24 09:35:34 | - | 37,260 |
10.09.24 09:35:33 | - | 37,240 |
10.09.24 09:35:30 | - | 37,260 |
10.09.24 09:35:20 | - | 37,280 |
10.09.24 09:35:16 | - | 37,280 |
10.09.24 09:34:53 | - | 37,280 |
10.09.24 09:34:35 | - | 37,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:34:05 | - | 37,280 |
10.09.24 09:34:05 | - | 37,280 |
10.09.24 09:34:02 | - | 37,280 |
10.09.24 09:34:01 | - | 37,280 |
10.09.24 09:34:01 | - | 37,280 |
10.09.24 09:33:46 | - | 37,260 |
10.09.24 09:33:45 | - | 37,260 |
10.09.24 09:33:45 | - | 37,240 |
10.09.24 09:32:46 | - | 37,240 |
10.09.24 09:32:46 | - | 37,220 |
10.09.24 09:32:40 | - | 37,260 |
10.09.24 09:32:36 | - | 37,260 |
10.09.24 09:32:31 | - | 37,260 |
10.09.24 09:32:27 | - | 37,240 |
10.09.24 09:32:26 | - | 37,240 |