DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:32:24 | - | 37,240 |
10.09.24 09:31:12 | - | 37,260 |
10.09.24 09:30:59 | - | 37,240 |
10.09.24 09:30:56 | - | 37,220 |
10.09.24 09:30:38 | - | 37,240 |
10.09.24 09:30:37 | - | 37,220 |
10.09.24 09:30:34 | - | 37,200 |
10.09.24 09:30:34 | - | 37,200 |
10.09.24 09:30:33 | - | 37,240 |
10.09.24 09:30:28 | - | 37,240 |
10.09.24 09:30:21 | - | 37,220 |
10.09.24 09:30:21 | - | 37,200 |
10.09.24 09:30:20 | - | 37,180 |
10.09.24 09:30:15 | - | 37,180 |
10.09.24 09:30:14 | - | 37,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:30:12 | - | 37,260 |
10.09.24 09:30:10 | - | 37,260 |
10.09.24 09:30:09 | - | 37,260 |
10.09.24 09:30:09 | - | 37,200 |
10.09.24 09:30:07 | - | 37,200 |
10.09.24 09:30:04 | - | 37,200 |
10.09.24 09:30:02 | - | 37,180 |
10.09.24 09:29:45 | - | 37,220 |
10.09.24 09:29:42 | - | 37,200 |
10.09.24 09:29:42 | - | 37,180 |
10.09.24 09:29:36 | - | 37,160 |
10.09.24 09:28:24 | - | 37,160 |
10.09.24 09:28:23 | - | 37,140 |
10.09.24 09:28:23 | - | 37,140 |
10.09.24 09:27:56 | - | 37,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:27:28 | - | 37,180 |
10.09.24 09:27:28 | - | 37,160 |
10.09.24 09:27:27 | - | 37,180 |
10.09.24 09:27:27 | - | 37,180 |
10.09.24 09:27:20 | - | 37,140 |
10.09.24 09:26:57 | - | 37,120 |
10.09.24 09:26:37 | - | 37,140 |
10.09.24 09:26:27 | - | 37,120 |
10.09.24 09:26:27 | - | 37,120 |
10.09.24 09:26:15 | - | 37,100 |
10.09.24 09:26:09 | - | 37,080 |
10.09.24 09:26:08 | - | 37,100 |
10.09.24 09:25:23 | - | 37,080 |
10.09.24 09:25:09 | - | 37,080 |
10.09.24 09:25:09 | - | 37,060 |