DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:22:17 | - | 37,220 |
10.09.24 10:22:17 | - | 37,220 |
10.09.24 10:22:16 | - | 37,260 |
10.09.24 10:21:43 | - | 37,260 |
10.09.24 10:21:42 | - | 37,280 |
10.09.24 10:21:41 | - | 37,280 |
10.09.24 10:21:25 | - | 37,260 |
10.09.24 10:21:16 | - | 37,280 |
10.09.24 10:21:15 | - | 37,280 |
10.09.24 10:21:15 | - | 37,280 |
10.09.24 10:19:35 | - | 37,260 |
10.09.24 10:19:04 | - | 37,280 |
10.09.24 10:18:53 | - | 37,280 |
10.09.24 10:18:52 | - | 37,280 |
10.09.24 10:18:36 | - | 37,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:18:35 | - | 37,280 |
10.09.24 10:18:34 | - | 37,340 |
10.09.24 10:18:26 | - | 37,340 |
10.09.24 10:17:40 | - | 37,340 |
10.09.24 10:17:33 | - | 37,340 |
10.09.24 10:17:31 | - | 37,300 |
10.09.24 10:17:10 | - | 37,280 |
10.09.24 10:17:10 | - | 37,280 |
10.09.24 10:17:09 | - | 37,280 |
10.09.24 10:17:06 | - | 37,280 |
10.09.24 10:17:05 | - | 37,280 |
10.09.24 10:16:43 | - | 37,280 |
10.09.24 10:16:25 | - | 37,300 |
10.09.24 10:11:53 | - | 37,320 |
10.09.24 10:11:53 | - | 37,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:11:52 | - | 37,300 |
10.09.24 10:11:52 | - | 37,300 |
10.09.24 10:11:52 | - | 37,320 |
10.09.24 10:11:51 | - | 37,300 |
10.09.24 10:11:51 | - | 37,280 |
10.09.24 10:11:43 | - | 37,280 |
10.09.24 10:09:24 | - | 37,260 |
10.09.24 10:09:24 | - | 37,280 |
10.09.24 10:08:41 | - | 37,280 |
10.09.24 10:08:30 | - | 37,280 |
10.09.24 10:08:18 | - | 37,280 |
10.09.24 10:08:17 | - | 37,280 |
10.09.24 10:07:51 | - | 37,280 |
10.09.24 10:07:24 | - | 37,280 |
10.09.24 10:07:13 | - | 37,300 |