DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:25:03 | - | 37,040 |
10.09.24 09:25:02 | - | 37,040 |
10.09.24 09:25:00 | - | 37,060 |
10.09.24 09:24:28 | - | 37,020 |
10.09.24 09:24:25 | - | 37,000 |
10.09.24 09:24:25 | - | 36,980 |
10.09.24 09:24:24 | - | 36,940 |
10.09.24 09:24:13 | - | 36,920 |
10.09.24 09:24:04 | - | 36,940 |
10.09.24 09:23:51 | - | 36,920 |
10.09.24 09:23:51 | - | 36,940 |
10.09.24 09:23:51 | - | 36,940 |
10.09.24 09:23:49 | - | 36,960 |
10.09.24 09:23:46 | - | 36,920 |
10.09.24 09:23:46 | - | 36,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:23:44 | - | 36,900 |
10.09.24 09:23:06 | - | 36,980 |
10.09.24 09:22:57 | - | 36,960 |
10.09.24 09:22:56 | - | 36,960 |
10.09.24 09:22:53 | - | 36,960 |
10.09.24 09:22:49 | - | 36,980 |
10.09.24 09:22:49 | - | 36,960 |
10.09.24 09:22:44 | - | 36,940 |
10.09.24 09:22:34 | - | 36,980 |
10.09.24 09:22:33 | - | 36,940 |
10.09.24 09:22:32 | - | 36,940 |
10.09.24 09:22:28 | - | 37,000 |
10.09.24 09:22:25 | - | 36,940 |
10.09.24 09:22:24 | - | 36,940 |
10.09.24 09:22:24 | - | 36,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:22:22 | - | 37,000 |
10.09.24 09:22:22 | - | 36,980 |
10.09.24 09:22:19 | - | 36,960 |
10.09.24 09:22:14 | - | 37,020 |
10.09.24 09:22:14 | - | 36,980 |
10.09.24 09:22:11 | - | 36,960 |
10.09.24 09:22:11 | - | 36,960 |
10.09.24 09:21:55 | - | 36,980 |
10.09.24 09:21:55 | - | 36,960 |
10.09.24 09:21:50 | - | 36,980 |
10.09.24 09:21:49 | - | 36,980 |
10.09.24 09:21:48 | - | 36,960 |
10.09.24 09:21:48 | - | 36,960 |
10.09.24 09:21:48 | - | 36,980 |
10.09.24 09:21:41 | - | 36,960 |