DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:21:41 | - | 36,940 |
10.09.24 09:21:26 | - | 36,920 |
10.09.24 09:21:26 | - | 36,900 |
10.09.24 09:21:22 | - | 36,880 |
10.09.24 09:21:22 | - | 36,880 |
10.09.24 09:21:17 | - | 36,860 |
10.09.24 09:21:13 | - | 36,840 |
10.09.24 09:21:02 | - | 36,820 |
10.09.24 09:20:58 | - | 36,840 |
10.09.24 09:20:58 | - | 36,860 |
10.09.24 09:20:54 | - | 36,840 |
10.09.24 09:20:52 | - | 36,840 |
10.09.24 09:20:52 | - | 36,840 |
10.09.24 09:20:44 | - | 36,880 |
10.09.24 09:20:43 | - | 36,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:20:42 | - | 36,840 |
10.09.24 09:20:30 | - | 36,840 |
10.09.24 09:20:30 | - | 36,820 |
10.09.24 09:20:18 | - | 36,800 |
10.09.24 09:20:15 | - | 36,800 |
10.09.24 09:20:13 | - | 36,780 |
10.09.24 09:20:13 | - | 36,760 |
10.09.24 09:20:11 | - | 36,740 |
10.09.24 09:20:10 | - | 36,740 |
10.09.24 09:20:08 | - | 36,720 |
10.09.24 09:20:06 | - | 36,740 |
10.09.24 09:20:03 | - | 36,780 |
10.09.24 09:19:50 | - | 36,800 |
10.09.24 09:19:50 | - | 36,780 |
10.09.24 09:19:41 | - | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:19:39 | - | 36,780 |
10.09.24 09:19:37 | - | 36,800 |
10.09.24 09:19:26 | - | 36,780 |
10.09.24 09:19:25 | - | 36,780 |
10.09.24 09:19:23 | - | 36,860 |
10.09.24 09:18:23 | - | 36,780 |
10.09.24 09:18:16 | - | 36,780 |
10.09.24 09:18:16 | - | 36,740 |
10.09.24 09:18:07 | - | 36,720 |
10.09.24 09:18:05 | - | 36,740 |
10.09.24 09:18:05 | - | 36,740 |
10.09.24 09:18:02 | - | 36,780 |
10.09.24 09:18:00 | - | 36,780 |
10.09.24 09:18:00 | - | 36,800 |
10.09.24 09:17:21 | - | 36,820 |