DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:07:13 | - | 37,320 |
10.09.24 10:07:06 | - | 37,280 |
10.09.24 10:06:54 | - | 37,280 |
10.09.24 10:06:52 | - | 37,280 |
10.09.24 10:06:52 | - | 37,300 |
10.09.24 10:04:55 | - | 37,320 |
10.09.24 10:04:25 | - | 37,340 |
10.09.24 10:04:24 | - | 37,340 |
10.09.24 10:04:24 | - | 37,340 |
10.09.24 10:04:23 | - | 37,340 |
10.09.24 10:04:22 | - | 37,320 |
10.09.24 10:04:22 | - | 37,280 |
10.09.24 10:03:57 | - | 37,260 |
10.09.24 10:03:57 | - | 37,280 |
10.09.24 10:00:38 | - | 37,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:00:36 | - | 37,280 |
10.09.24 10:00:19 | - | 37,260 |
10.09.24 10:00:19 | - | 37,260 |
10.09.24 10:00:14 | - | 37,260 |
10.09.24 10:00:03 | - | 37,180 |
10.09.24 10:00:01 | - | 37,200 |
10.09.24 09:56:43 | - | 37,180 |
10.09.24 09:56:43 | - | 37,200 |
10.09.24 09:56:41 | - | 37,180 |
10.09.24 09:56:40 | - | 37,200 |
10.09.24 09:56:09 | - | 37,180 |
10.09.24 09:56:08 | - | 37,160 |
10.09.24 09:56:06 | - | 37,200 |
10.09.24 09:55:07 | - | 37,180 |
10.09.24 09:54:46 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:54:38 | - | 37,180 |
10.09.24 09:54:29 | - | 37,160 |
10.09.24 09:54:11 | - | 37,160 |
10.09.24 09:54:10 | - | 37,160 |
10.09.24 09:54:10 | - | 37,180 |
10.09.24 09:54:09 | - | 37,180 |
10.09.24 09:53:52 | - | 37,160 |
10.09.24 09:53:52 | - | 37,160 |
10.09.24 09:53:51 | - | 37,180 |
10.09.24 09:53:32 | - | 37,200 |
10.09.24 09:51:15 | - | 37,180 |
10.09.24 09:50:50 | - | 37,160 |
10.09.24 09:50:45 | - | 37,180 |
10.09.24 09:50:45 | - | 37,180 |
10.09.24 09:50:45 | - | 37,160 |