DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:08:36 | - | 37,120 |
10.09.24 09:08:32 | - | 37,200 |
10.09.24 09:08:29 | - | 37,160 |
10.09.24 09:08:28 | - | 37,100 |
10.09.24 09:08:14 | - | 37,100 |
10.09.24 09:07:53 | - | 37,160 |
10.09.24 09:07:41 | - | 37,160 |
10.09.24 09:07:37 | - | 37,180 |
10.09.24 09:07:37 | - | 37,180 |
10.09.24 09:07:09 | - | 37,160 |
10.09.24 09:07:02 | - | 37,160 |
10.09.24 09:06:54 | - | 37,180 |
10.09.24 09:06:52 | - | 37,180 |
10.09.24 09:06:52 | - | 37,180 |
10.09.24 09:06:51 | - | 37,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:06:51 | - | 37,160 |
10.09.24 09:06:50 | - | 37,200 |
10.09.24 09:06:42 | - | 37,060 |
10.09.24 09:06:39 | - | 37,080 |
10.09.24 09:06:39 | - | 37,100 |
10.09.24 09:06:35 | - | 37,060 |
10.09.24 09:06:33 | - | 37,060 |
10.09.24 09:06:32 | - | 37,060 |
10.09.24 09:06:31 | - | 37,060 |
10.09.24 09:06:28 | - | 37,040 |
10.09.24 09:06:27 | - | 37,040 |
10.09.24 09:06:25 | - | 37,060 |
10.09.24 09:06:23 | - | 37,040 |
10.09.24 09:06:23 | - | 37,040 |
10.09.24 09:06:22 | - | 37,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:06:22 | - | 37,080 |
10.09.24 09:06:21 | - | 37,060 |
10.09.24 09:06:21 | - | 37,060 |
10.09.24 09:06:20 | - | 37,080 |
10.09.24 09:06:18 | - | 37,020 |
10.09.24 09:06:18 | - | 37,000 |
10.09.24 09:06:18 | - | 36,960 |
10.09.24 09:06:13 | - | 37,000 |
10.09.24 09:06:11 | - | 37,000 |
10.09.24 09:06:11 | - | 37,000 |
10.09.24 09:06:10 | - | 37,020 |
10.09.24 09:06:08 | - | 37,000 |
10.09.24 09:06:07 | - | 36,960 |
10.09.24 09:05:54 | - | 37,020 |
10.09.24 09:05:54 | - | 37,120 |