DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:14:37 | - | 37,360 |
10.09.24 08:14:35 | - | 37,360 |
10.09.24 08:14:22 | - | 37,520 |
10.09.24 08:13:40 | - | 37,820 |
10.09.24 08:13:01 | - | 37,800 |
10.09.24 08:13:00 | - | 37,820 |
10.09.24 08:11:01 | - | 37,800 |
10.09.24 08:10:34 | - | 37,780 |
10.09.24 08:10:12 | - | 37,800 |
10.09.24 08:08:17 | - | 37,780 |
10.09.24 08:06:05 | - | 37,760 |
10.09.24 08:04:11 | - | 37,780 |
10.09.24 08:04:01 | - | 37,800 |
10.09.24 08:02:31 | - | 37,780 |
10.09.24 08:02:27 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:01:11 | - | 37,780 |
10.09.24 08:00:45 | - | 37,800 |
10.09.24 08:00:40 | - | 37,780 |
10.09.24 08:00:33 | - | 37,800 |
10.09.24 08:00:23 | - | 37,820 |
10.09.24 08:00:08 | - | 37,800 |
10.09.24 07:48:36 | - | 37,820 |
10.09.24 07:46:49 | - | 37,800 |
10.09.24 07:42:23 | - | 37,820 |
10.09.24 07:40:20 | - | 37,800 |
10.09.24 07:38:10 | - | 37,780 |
10.09.24 07:37:43 | - | 37,760 |
10.09.24 07:37:36 | - | 37,740 |
10.09.24 07:37:16 | - | 37,760 |
10.09.24 07:37:10 | - | 37,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:37:04 | - | 37,760 |
10.09.24 07:37:00 | - | 37,780 |
10.09.24 07:36:53 | - | 37,760 |
10.09.24 07:36:19 | - | 37,780 |
10.09.24 07:36:08 | - | 37,800 |
10.09.24 07:34:05 | - | 37,780 |
10.09.24 07:32:13 | - | 37,800 |
10.09.24 07:32:01 | - | 37,820 |
10.09.24 07:30:54 | - | 38,280 |
09.09.24 21:43:24 | - | 37,840 |
09.09.24 21:43:21 | - | 37,640 |
09.09.24 21:43:11 | - | 37,840 |
09.09.24 21:42:48 | - | 38,040 |
09.09.24 21:42:08 | - | 38,000 |
09.09.24 21:42:04 | - | 37,940 |