DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:03:39 | - | 36,760 |
10.09.24 09:03:28 | - | 36,700 |
10.09.24 09:03:26 | - | 36,720 |
10.09.24 09:03:12 | - | 36,680 |
10.09.24 09:03:10 | - | 36,680 |
10.09.24 09:03:10 | - | 36,700 |
10.09.24 09:03:09 | - | 36,740 |
10.09.24 09:03:08 | - | 36,800 |
10.09.24 09:03:05 | - | 36,900 |
10.09.24 09:03:05 | - | 36,860 |
10.09.24 09:03:01 | - | 37,000 |
10.09.24 09:02:55 | - | 37,000 |
10.09.24 09:02:49 | - | 37,000 |
10.09.24 09:02:48 | - | 37,020 |
10.09.24 09:02:48 | - | 37,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:02:47 | - | 37,020 |
10.09.24 09:02:46 | - | 37,020 |
10.09.24 09:02:45 | - | 37,020 |
10.09.24 09:02:42 | - | 36,920 |
10.09.24 09:02:42 | - | 36,840 |
10.09.24 09:02:36 | - | 36,820 |
10.09.24 09:02:35 | - | 36,800 |
10.09.24 09:02:34 | - | 36,780 |
10.09.24 09:02:34 | - | 36,800 |
10.09.24 09:02:32 | - | 36,720 |
10.09.24 09:02:30 | - | 36,700 |
10.09.24 09:02:29 | - | 36,680 |
10.09.24 09:02:27 | - | 36,680 |
10.09.24 09:02:25 | - | 36,700 |
10.09.24 09:02:23 | - | 36,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:02:22 | - | 36,620 |
10.09.24 09:02:21 | - | 36,580 |
10.09.24 09:02:20 | - | 36,600 |
10.09.24 09:02:20 | - | 36,620 |
10.09.24 09:02:18 | - | 36,720 |
10.09.24 09:02:16 | - | 36,740 |
10.09.24 09:02:15 | - | 36,720 |
10.09.24 09:02:15 | - | 36,820 |
10.09.24 09:02:14 | - | 36,860 |
10.09.24 09:02:14 | - | 36,900 |
10.09.24 09:02:12 | - | 37,060 |
10.09.24 09:02:10 | - | 37,080 |
10.09.24 09:02:06 | - | 37,080 |
10.09.24 09:01:49 | - | 37,020 |
10.09.24 09:01:46 | - | 37,020 |