DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:14:16 | - | 37,080 |
10.09.24 09:14:12 | - | 37,100 |
10.09.24 09:14:12 | - | 37,120 |
10.09.24 09:14:10 | - | 37,140 |
10.09.24 09:14:08 | - | 37,100 |
10.09.24 09:14:05 | - | 37,060 |
10.09.24 09:14:00 | - | 37,100 |
10.09.24 09:13:51 | - | 37,060 |
10.09.24 09:13:51 | - | 37,020 |
10.09.24 09:13:50 | - | 37,020 |
10.09.24 09:13:48 | - | 37,080 |
10.09.24 09:13:48 | - | 37,080 |
10.09.24 09:13:45 | - | 37,120 |
10.09.24 09:13:20 | - | 37,160 |
10.09.24 09:13:12 | - | 37,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:13:11 | - | 37,160 |
10.09.24 09:13:10 | - | 37,120 |
10.09.24 09:13:09 | - | 37,160 |
10.09.24 09:13:05 | - | 37,180 |
10.09.24 09:12:54 | - | 37,200 |
10.09.24 09:12:47 | - | 37,180 |
10.09.24 09:12:36 | - | 37,180 |
10.09.24 09:12:34 | - | 37,160 |
10.09.24 09:12:29 | - | 37,140 |
10.09.24 09:12:14 | - | 37,160 |
10.09.24 09:12:13 | - | 37,160 |
10.09.24 09:12:10 | - | 37,140 |
10.09.24 09:12:03 | - | 37,160 |
10.09.24 09:12:02 | - | 37,180 |
10.09.24 09:12:02 | - | 37,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:12:01 | - | 37,120 |
10.09.24 09:11:55 | - | 37,080 |
10.09.24 09:11:41 | - | 37,080 |
10.09.24 09:11:40 | - | 37,100 |
10.09.24 09:11:39 | - | 37,120 |
10.09.24 09:11:37 | - | 37,080 |
10.09.24 09:11:37 | - | 37,080 |
10.09.24 09:11:37 | - | 37,060 |
10.09.24 09:11:36 | - | 37,040 |
10.09.24 09:11:36 | - | 37,020 |
10.09.24 09:11:35 | - | 37,060 |
10.09.24 09:11:35 | - | 37,080 |
10.09.24 09:11:35 | - | 37,060 |
10.09.24 09:11:34 | - | 37,020 |
10.09.24 09:11:34 | - | 37,080 |