DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:11:34 | - | 37,120 |
10.09.24 09:11:34 | - | 37,140 |
10.09.24 09:11:33 | - | 37,140 |
10.09.24 09:11:33 | - | 37,120 |
10.09.24 09:11:22 | - | 37,140 |
10.09.24 09:11:20 | - | 37,160 |
10.09.24 09:11:03 | - | 37,140 |
10.09.24 09:11:01 | - | 37,160 |
10.09.24 09:10:58 | - | 37,140 |
10.09.24 09:10:58 | - | 37,120 |
10.09.24 09:10:57 | - | 37,120 |
10.09.24 09:10:56 | - | 37,160 |
10.09.24 09:10:56 | - | 37,160 |
10.09.24 09:10:52 | - | 37,180 |
10.09.24 09:10:49 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:10:49 | - | 37,200 |
10.09.24 09:10:46 | - | 37,260 |
10.09.24 09:10:39 | - | 37,280 |
10.09.24 09:10:39 | - | 37,260 |
10.09.24 09:10:34 | - | 37,240 |
10.09.24 09:10:34 | - | 37,280 |
10.09.24 09:10:34 | - | 37,240 |
10.09.24 09:10:33 | - | 37,240 |
10.09.24 09:10:02 | - | 37,260 |
10.09.24 09:09:45 | - | 37,280 |
10.09.24 09:09:39 | - | 37,260 |
10.09.24 09:09:39 | - | 37,240 |
10.09.24 09:09:38 | - | 37,260 |
10.09.24 09:09:38 | - | 37,260 |
10.09.24 09:09:36 | - | 37,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:09:32 | - | 37,260 |
10.09.24 09:09:31 | - | 37,260 |
10.09.24 09:09:30 | - | 37,240 |
10.09.24 09:09:30 | - | 37,240 |
10.09.24 09:09:28 | - | 37,280 |
10.09.24 09:09:27 | - | 37,260 |
10.09.24 09:09:22 | - | 37,280 |
10.09.24 09:09:21 | - | 37,280 |
10.09.24 09:09:21 | - | 37,260 |
10.09.24 09:09:17 | - | 37,280 |
10.09.24 09:09:17 | - | 37,280 |
10.09.24 09:09:12 | - | 37,280 |
10.09.24 09:09:10 | - | 37,280 |
10.09.24 09:09:10 | - | 37,220 |
10.09.24 09:08:51 | - | 37,200 |