DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:39:28 | - | 38,340 |
09.09.24 16:39:15 | - | 38,320 |
09.09.24 16:38:55 | - | 38,300 |
09.09.24 16:38:49 | - | 38,300 |
09.09.24 16:38:18 | - | 38,280 |
09.09.24 16:38:17 | - | 38,280 |
09.09.24 16:38:02 | - | 38,300 |
09.09.24 16:37:46 | - | 38,300 |
09.09.24 16:37:22 | - | 38,300 |
09.09.24 16:37:01 | - | 38,300 |
09.09.24 16:36:22 | - | 38,280 |
09.09.24 16:36:14 | - | 38,260 |
09.09.24 16:36:09 | - | 38,280 |
09.09.24 16:36:03 | - | 38,300 |
09.09.24 16:35:36 | - | 38,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:35:21 | - | 38,300 |
09.09.24 16:35:11 | - | 38,300 |
09.09.24 16:34:05 | - | 38,280 |
09.09.24 16:33:01 | - | 38,280 |
09.09.24 16:33:01 | - | 38,280 |
09.09.24 16:32:28 | - | 38,280 |
09.09.24 16:32:24 | - | 38,280 |
09.09.24 16:32:08 | - | 38,280 |
09.09.24 16:32:02 | - | 38,280 |
09.09.24 16:31:37 | - | 38,280 |
09.09.24 16:31:17 | - | 38,280 |
09.09.24 16:31:10 | - | 38,280 |
09.09.24 16:30:59 | - | 38,280 |
09.09.24 16:30:37 | - | 38,280 |
09.09.24 16:30:36 | - | 38,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:30:23 | - | 38,280 |
09.09.24 16:30:18 | - | 38,300 |
09.09.24 16:29:11 | - | 38,340 |
09.09.24 16:26:38 | - | 38,360 |
09.09.24 16:25:15 | - | 38,380 |
09.09.24 16:25:14 | - | 38,360 |
09.09.24 16:24:39 | - | 38,360 |
09.09.24 16:24:37 | - | 38,360 |
09.09.24 16:24:29 | - | 38,360 |
09.09.24 16:22:26 | - | 38,380 |
09.09.24 16:21:54 | - | 38,420 |
09.09.24 16:21:49 | - | 38,420 |
09.09.24 16:21:34 | - | 38,420 |
09.09.24 16:20:42 | - | 38,420 |
09.09.24 16:20:41 | - | 38,420 |