DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:06:09 | - | 38,460 |
09.09.24 15:06:00 | - | 38,480 |
09.09.24 15:05:53 | - | 38,460 |
09.09.24 15:05:31 | - | 38,480 |
09.09.24 15:05:30 | - | 38,460 |
09.09.24 15:05:12 | - | 38,480 |
09.09.24 15:05:03 | - | 38,460 |
09.09.24 15:05:02 | - | 38,480 |
09.09.24 15:05:01 | - | 38,460 |
09.09.24 15:04:50 | - | 38,460 |
09.09.24 15:04:45 | - | 38,480 |
09.09.24 15:04:35 | - | 38,460 |
09.09.24 15:04:34 | - | 38,480 |
09.09.24 15:04:32 | - | 38,460 |
09.09.24 15:04:24 | - | 38,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:04:15 | - | 38,460 |
09.09.24 15:04:13 | - | 38,480 |
09.09.24 15:03:57 | - | 38,460 |
09.09.24 15:03:56 | - | 38,480 |
09.09.24 15:03:56 | - | 38,480 |
09.09.24 15:03:55 | - | 38,460 |
09.09.24 15:03:53 | - | 38,480 |
09.09.24 15:03:52 | - | 38,500 |
09.09.24 15:03:52 | - | 38,460 |
09.09.24 15:03:26 | - | 38,460 |
09.09.24 15:02:27 | - | 38,440 |
09.09.24 15:02:23 | - | 38,460 |
09.09.24 15:02:23 | - | 38,440 |
09.09.24 15:02:13 | - | 38,440 |
09.09.24 15:02:10 | - | 38,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:01:11 | - | 38,440 |
09.09.24 15:01:08 | - | 38,440 |
09.09.24 15:01:06 | - | 38,440 |
09.09.24 15:01:03 | - | 38,440 |
09.09.24 15:00:34 | - | 38,440 |
09.09.24 15:00:33 | - | 38,440 |
09.09.24 15:00:00 | - | 38,440 |
09.09.24 14:59:52 | - | 38,440 |
09.09.24 14:57:48 | - | 38,420 |
09.09.24 14:57:36 | - | 38,420 |
09.09.24 14:57:00 | - | 38,400 |
09.09.24 14:56:51 | - | 38,420 |
09.09.24 14:56:40 | - | 38,420 |
09.09.24 14:56:33 | - | 38,400 |
09.09.24 14:56:32 | - | 38,400 |