DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:56:16 | - | 38,380 |
09.09.24 14:56:03 | - | 38,380 |
09.09.24 14:56:02 | - | 38,400 |
09.09.24 14:55:51 | - | 38,380 |
09.09.24 14:55:50 | - | 38,380 |
09.09.24 14:55:48 | - | 38,400 |
09.09.24 14:55:48 | - | 38,380 |
09.09.24 14:55:46 | - | 38,380 |
09.09.24 14:55:11 | - | 38,380 |
09.09.24 14:54:27 | - | 38,360 |
09.09.24 14:53:04 | - | 38,360 |
09.09.24 14:53:04 | - | 38,360 |
09.09.24 14:52:53 | - | 38,380 |
09.09.24 14:52:18 | - | 38,380 |
09.09.24 14:52:04 | - | 38,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:51:54 | - | 38,400 |
09.09.24 14:51:12 | - | 38,440 |
09.09.24 14:51:11 | - | 38,420 |
09.09.24 14:50:47 | - | 38,420 |
09.09.24 14:50:44 | - | 38,400 |
09.09.24 14:50:39 | - | 38,400 |
09.09.24 14:50:39 | - | 38,400 |
09.09.24 14:50:35 | - | 38,420 |
09.09.24 14:50:32 | - | 38,420 |
09.09.24 14:50:31 | - | 38,420 |
09.09.24 14:49:40 | - | 38,440 |
09.09.24 14:49:40 | - | 38,460 |
09.09.24 14:49:39 | - | 38,440 |
09.09.24 14:49:36 | - | 38,440 |
09.09.24 14:49:35 | - | 38,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:49:35 | - | 38,440 |
09.09.24 14:49:31 | - | 38,460 |
09.09.24 14:49:14 | - | 38,440 |
09.09.24 14:49:14 | - | 38,460 |
09.09.24 14:47:48 | - | 38,440 |
09.09.24 14:47:46 | - | 38,460 |
09.09.24 14:47:45 | - | 38,440 |
09.09.24 14:45:33 | - | 38,440 |
09.09.24 14:45:32 | - | 38,420 |
09.09.24 14:45:32 | - | 38,420 |
09.09.24 14:45:12 | - | 38,460 |
09.09.24 14:44:55 | - | 38,440 |
09.09.24 14:44:46 | - | 38,420 |
09.09.24 14:44:30 | - | 38,420 |
09.09.24 14:44:28 | - | 38,420 |