DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:41:13 | - | 38,340 |
09.09.24 13:39:48 | - | 38,420 |
09.09.24 13:39:48 | - | 38,380 |
09.09.24 13:38:51 | - | 38,380 |
09.09.24 13:38:51 | - | 38,360 |
09.09.24 13:38:30 | - | 38,360 |
09.09.24 13:37:38 | - | 38,360 |
09.09.24 13:37:29 | - | 38,360 |
09.09.24 13:37:29 | - | 38,360 |
09.09.24 13:37:13 | - | 38,360 |
09.09.24 13:35:23 | - | 38,420 |
09.09.24 13:35:23 | - | 38,400 |
09.09.24 13:35:21 | - | 38,420 |
09.09.24 13:34:48 | - | 38,420 |
09.09.24 13:34:24 | - | 38,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:33:55 | - | 38,420 |
09.09.24 13:33:55 | - | 38,420 |
09.09.24 13:32:47 | - | 38,440 |
09.09.24 13:32:44 | - | 38,440 |
09.09.24 13:32:42 | - | 38,420 |
09.09.24 13:31:56 | - | 38,460 |
09.09.24 13:31:52 | - | 38,440 |
09.09.24 13:31:19 | - | 38,500 |
09.09.24 13:31:08 | - | 38,500 |
09.09.24 13:30:10 | - | 38,500 |
09.09.24 13:30:02 | - | 38,500 |
09.09.24 13:30:02 | - | 38,500 |
09.09.24 13:29:46 | - | 38,520 |
09.09.24 13:29:41 | - | 38,520 |
09.09.24 13:29:36 | - | 38,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:29:33 | - | 38,520 |
09.09.24 13:29:33 | - | 38,520 |
09.09.24 13:27:12 | - | 38,500 |
09.09.24 13:27:11 | - | 38,520 |
09.09.24 13:27:10 | - | 38,520 |
09.09.24 13:24:52 | - | 38,500 |
09.09.24 13:24:47 | - | 38,500 |
09.09.24 13:24:00 | - | 38,560 |
09.09.24 13:23:57 | - | 38,580 |
09.09.24 13:23:57 | - | 38,540 |
09.09.24 13:23:57 | - | 38,540 |
09.09.24 13:23:33 | - | 38,580 |
09.09.24 13:22:01 | - | 38,560 |
09.09.24 13:20:58 | - | 38,540 |
09.09.24 13:20:39 | - | 38,560 |