DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:35:38 | - | 38,180 |
09.09.24 12:16:04 | - | 38,220 |
09.09.24 12:15:57 | - | 38,220 |
09.09.24 12:15:57 | - | 38,260 |
09.09.24 12:15:48 | - | 38,240 |
09.09.24 12:15:06 | - | 38,260 |
09.09.24 12:15:06 | - | 38,220 |
09.09.24 12:11:25 | - | 38,220 |
09.09.24 12:11:22 | - | 38,220 |
09.09.24 12:11:21 | - | 38,260 |
09.09.24 12:10:46 | - | 38,220 |
09.09.24 12:10:21 | - | 38,220 |
09.09.24 12:09:36 | - | 38,220 |
09.09.24 12:09:03 | - | 38,220 |
09.09.24 12:07:55 | - | 38,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:07:03 | - | 38,260 |
09.09.24 12:06:52 | - | 38,220 |
09.09.24 12:06:20 | - | 38,220 |
09.09.24 12:04:22 | - | 38,220 |
09.09.24 12:04:21 | - | 38,260 |
09.09.24 12:04:09 | - | 38,260 |
09.09.24 12:04:09 | - | 38,260 |
09.09.24 12:04:08 | - | 38,240 |
09.09.24 12:04:04 | - | 38,220 |
09.09.24 12:04:01 | - | 38,220 |
09.09.24 12:04:01 | - | 38,240 |
09.09.24 12:03:05 | - | 38,260 |
09.09.24 12:02:43 | - | 38,260 |
09.09.24 12:02:03 | - | 38,260 |
09.09.24 12:01:44 | - | 38,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:01:28 | - | 38,260 |
09.09.24 12:01:26 | - | 38,260 |
09.09.24 12:00:34 | - | 38,260 |
09.09.24 12:00:08 | - | 38,280 |
09.09.24 11:57:59 | - | 38,260 |
09.09.24 11:57:56 | - | 38,260 |
09.09.24 11:56:52 | - | 38,260 |
09.09.24 11:53:46 | - | 38,280 |
09.09.24 11:53:02 | - | 38,280 |
09.09.24 11:52:27 | - | 38,340 |
09.09.24 11:51:17 | - | 38,340 |
09.09.24 11:51:14 | - | 38,340 |
09.09.24 11:51:13 | - | 38,340 |
09.09.24 11:50:51 | - | 38,360 |
09.09.24 11:49:19 | - | 38,360 |