DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:30:14 | - | 37,980 |
09.09.24 10:30:08 | - | 37,980 |
09.09.24 10:30:07 | - | 37,960 |
09.09.24 10:27:18 | - | 37,960 |
09.09.24 10:23:00 | - | 37,920 |
09.09.24 10:23:00 | - | 37,940 |
09.09.24 10:22:18 | - | 37,920 |
09.09.24 10:21:40 | - | 37,940 |
09.09.24 10:21:18 | - | 37,900 |
09.09.24 10:21:10 | - | 37,900 |
09.09.24 10:20:21 | - | 37,900 |
09.09.24 10:18:59 | - | 37,900 |
09.09.24 10:18:59 | - | 37,940 |
09.09.24 10:18:55 | - | 37,940 |
09.09.24 10:18:47 | - | 37,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:18:47 | - | 37,960 |
09.09.24 10:16:25 | - | 37,980 |
09.09.24 10:16:24 | - | 37,980 |
09.09.24 10:16:21 | - | 37,980 |
09.09.24 10:16:20 | - | 37,980 |
09.09.24 10:16:15 | - | 37,980 |
09.09.24 10:14:26 | - | 37,980 |
09.09.24 10:12:51 | - | 38,000 |
09.09.24 10:11:34 | - | 38,020 |
09.09.24 10:11:19 | - | 38,000 |
09.09.24 10:11:05 | - | 38,020 |
09.09.24 10:11:05 | - | 38,000 |
09.09.24 10:10:41 | - | 37,980 |
09.09.24 10:09:35 | - | 37,980 |
09.09.24 10:09:35 | - | 37,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:09:34 | - | 37,960 |
09.09.24 10:05:21 | - | 37,960 |
09.09.24 10:04:57 | - | 37,980 |
09.09.24 10:04:33 | - | 37,960 |
09.09.24 10:04:33 | - | 37,960 |
09.09.24 10:04:23 | - | 37,980 |
09.09.24 10:04:07 | - | 37,980 |
09.09.24 10:03:48 | - | 38,000 |
09.09.24 10:03:48 | - | 38,000 |
09.09.24 10:03:47 | - | 38,000 |
09.09.24 10:03:45 | - | 38,020 |
09.09.24 10:03:17 | - | 38,000 |
09.09.24 10:03:15 | - | 38,020 |
09.09.24 10:03:15 | - | 37,980 |
09.09.24 10:03:01 | - | 37,980 |