DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:19:24 | - | 37,980 |
09.09.24 09:18:04 | - | 38,020 |
09.09.24 09:18:00 | - | 38,020 |
09.09.24 09:17:14 | - | 38,020 |
09.09.24 09:17:13 | - | 38,000 |
09.09.24 09:16:54 | - | 38,000 |
09.09.24 09:16:54 | - | 37,980 |
09.09.24 09:16:53 | - | 38,000 |
09.09.24 09:16:47 | - | 37,980 |
09.09.24 09:16:47 | - | 38,000 |
09.09.24 09:16:43 | - | 37,980 |
09.09.24 09:16:42 | - | 38,000 |
09.09.24 09:16:42 | - | 38,020 |
09.09.24 09:16:21 | - | 38,020 |
09.09.24 09:16:20 | - | 37,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:16:14 | - | 37,980 |
09.09.24 09:16:14 | - | 38,000 |
09.09.24 09:16:12 | - | 38,020 |
09.09.24 09:16:12 | - | 38,020 |
09.09.24 09:15:02 | - | 37,980 |
09.09.24 09:15:00 | - | 37,980 |
09.09.24 09:14:44 | - | 37,980 |
09.09.24 09:14:41 | - | 37,980 |
09.09.24 09:14:34 | - | 37,980 |
09.09.24 09:14:34 | - | 37,960 |
09.09.24 09:14:28 | - | 37,960 |
09.09.24 09:14:11 | - | 37,960 |
09.09.24 09:13:53 | - | 37,940 |
09.09.24 09:13:52 | - | 37,900 |
09.09.24 09:13:52 | - | 37,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:12:18 | - | 37,940 |
09.09.24 09:12:11 | - | 37,940 |
09.09.24 09:11:07 | - | 37,880 |
09.09.24 09:10:47 | - | 37,900 |
09.09.24 09:10:25 | - | 37,880 |
09.09.24 09:10:24 | - | 37,900 |
09.09.24 09:10:24 | - | 37,900 |
09.09.24 09:10:23 | - | 37,880 |
09.09.24 09:10:23 | - | 37,880 |
09.09.24 09:10:11 | - | 37,860 |
09.09.24 09:10:00 | - | 37,860 |
09.09.24 09:09:57 | - | 37,820 |
09.09.24 09:09:34 | - | 37,860 |
09.09.24 09:09:33 | - | 37,860 |
09.09.24 09:09:32 | - | 37,880 |