DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:09:22 | - | 37,880 |
09.09.24 09:09:16 | - | 37,880 |
09.09.24 09:09:02 | - | 37,900 |
09.09.24 09:08:59 | - | 37,940 |
09.09.24 09:08:58 | - | 37,900 |
09.09.24 09:08:49 | - | 37,960 |
09.09.24 09:08:45 | - | 37,940 |
09.09.24 09:08:44 | - | 37,940 |
09.09.24 09:08:27 | - | 37,860 |
09.09.24 09:07:07 | - | 37,780 |
09.09.24 09:06:06 | - | 37,860 |
09.09.24 09:05:55 | - | 37,820 |
09.09.24 09:02:34 | - | 37,880 |
09.09.24 09:02:11 | - | 37,840 |
09.09.24 09:02:00 | - | 37,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:01:50 | - | 37,840 |
09.09.24 09:01:44 | - | 37,840 |
09.09.24 09:01:40 | - | 37,840 |
09.09.24 09:01:37 | - | 37,820 |
09.09.24 09:01:36 | - | 37,840 |
09.09.24 09:01:34 | - | 37,840 |
09.09.24 09:01:31 | - | 37,840 |
09.09.24 09:01:22 | - | 37,820 |
09.09.24 09:01:22 | - | 37,840 |
09.09.24 09:01:20 | - | 37,780 |
09.09.24 09:01:20 | - | 37,820 |
09.09.24 09:01:12 | - | 37,800 |
09.09.24 09:01:11 | - | 37,780 |
09.09.24 09:01:03 | - | 37,880 |
09.09.24 09:01:02 | - | 37,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:01:01 | - | 37,920 |
09.09.24 09:01:01 | - | 37,960 |
09.09.24 09:00:57 | - | 38,000 |
09.09.24 09:00:41 | - | 37,960 |
09.09.24 09:00:36 | - | 37,840 |
09.09.24 09:00:34 | - | 37,840 |
09.09.24 09:00:30 | - | 37,840 |
09.09.24 09:00:28 | - | 37,840 |
09.09.24 09:00:22 | - | 37,740 |
09.09.24 09:00:22 | - | 37,720 |
09.09.24 09:00:04 | - | 37,680 |
09.09.24 08:07:35 | - | 37,460 |
09.09.24 08:07:22 | - | 37,480 |
09.09.24 08:07:12 | - | 37,460 |
09.09.24 08:07:07 | - | 37,480 |