DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:03:00 | - | 37,980 |
09.09.24 10:02:58 | - | 37,980 |
09.09.24 10:02:31 | - | 37,980 |
09.09.24 10:02:21 | - | 37,980 |
09.09.24 10:02:02 | - | 37,980 |
09.09.24 10:02:01 | - | 37,980 |
09.09.24 10:01:40 | - | 37,980 |
09.09.24 10:01:12 | - | 37,980 |
09.09.24 10:01:09 | - | 38,000 |
09.09.24 10:00:40 | - | 38,020 |
09.09.24 10:00:09 | - | 38,000 |
09.09.24 10:00:08 | - | 38,020 |
09.09.24 10:00:05 | - | 38,020 |
09.09.24 09:59:56 | - | 38,040 |
09.09.24 09:59:45 | - | 38,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:59:45 | - | 38,040 |
09.09.24 09:57:02 | - | 38,040 |
09.09.24 09:56:32 | - | 38,000 |
09.09.24 09:56:31 | - | 38,020 |
09.09.24 09:56:30 | - | 37,980 |
09.09.24 09:55:42 | - | 37,980 |
09.09.24 09:55:28 | - | 38,000 |
09.09.24 09:55:01 | - | 38,020 |
09.09.24 09:52:00 | - | 38,040 |
09.09.24 09:51:36 | - | 38,040 |
09.09.24 09:48:21 | - | 38,060 |
09.09.24 09:47:43 | - | 38,040 |
09.09.24 09:47:01 | - | 38,060 |
09.09.24 09:46:42 | - | 38,040 |
09.09.24 09:45:09 | - | 38,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:43:41 | - | 38,040 |
09.09.24 09:43:34 | - | 38,040 |
09.09.24 09:43:33 | - | 38,060 |
09.09.24 09:42:33 | - | 38,060 |
09.09.24 09:42:33 | - | 38,040 |
09.09.24 09:42:29 | - | 38,040 |
09.09.24 09:41:55 | - | 38,060 |
09.09.24 09:41:50 | - | 38,060 |
09.09.24 09:41:18 | - | 38,060 |
09.09.24 09:41:08 | - | 38,060 |
09.09.24 09:41:08 | - | 38,040 |
09.09.24 09:40:34 | - | 38,040 |
09.09.24 09:40:33 | - | 38,020 |
09.09.24 09:40:16 | - | 38,020 |
09.09.24 09:38:56 | - | 38,040 |