DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:53:10 | - | 38,120 |
09.09.24 10:50:50 | - | 38,100 |
09.09.24 10:50:50 | - | 38,080 |
09.09.24 10:50:00 | - | 38,080 |
09.09.24 10:49:59 | - | 38,100 |
09.09.24 10:49:59 | - | 38,100 |
09.09.24 10:49:59 | - | 38,100 |
09.09.24 10:49:59 | - | 38,100 |
09.09.24 10:49:55 | - | 38,060 |
09.09.24 10:47:18 | - | 38,060 |
09.09.24 10:45:05 | - | 38,040 |
09.09.24 10:45:05 | - | 38,040 |
09.09.24 10:40:57 | - | 38,040 |
09.09.24 10:40:03 | - | 38,040 |
09.09.24 10:36:09 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:36:09 | - | 38,020 |
09.09.24 10:35:43 | - | 38,020 |
09.09.24 10:35:43 | - | 38,000 |
09.09.24 10:35:42 | - | 38,000 |
09.09.24 10:35:42 | - | 38,020 |
09.09.24 10:35:35 | - | 38,020 |
09.09.24 10:35:32 | - | 38,000 |
09.09.24 10:34:59 | - | 38,020 |
09.09.24 10:34:59 | - | 38,000 |
09.09.24 10:34:50 | - | 38,000 |
09.09.24 10:33:37 | - | 38,020 |
09.09.24 10:33:36 | - | 38,000 |
09.09.24 10:33:36 | - | 38,000 |
09.09.24 10:33:35 | - | 38,020 |
09.09.24 10:33:34 | - | 38,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:33:34 | - | 38,000 |
09.09.24 10:33:09 | - | 38,000 |
09.09.24 10:33:09 | - | 37,980 |
09.09.24 10:33:08 | - | 37,980 |
09.09.24 10:32:42 | - | 37,980 |
09.09.24 10:32:31 | - | 37,980 |
09.09.24 10:32:06 | - | 37,980 |
09.09.24 10:31:43 | - | 37,980 |
09.09.24 10:31:41 | - | 37,980 |
09.09.24 10:31:32 | - | 37,980 |
09.09.24 10:31:27 | - | 37,980 |
09.09.24 10:31:27 | - | 37,980 |
09.09.24 10:31:26 | - | 37,980 |
09.09.24 10:30:21 | - | 37,980 |
09.09.24 10:30:19 | - | 37,980 |