DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 07:20:33 | - | 37,460 |
06.09.24 21:51:43 | - | 37,300 |
06.09.24 21:45:12 | - | 37,340 |
06.09.24 21:44:58 | - | 37,300 |
06.09.24 21:05:00 | - | 37,340 |
06.09.24 20:48:32 | - | 37,320 |
06.09.24 20:46:16 | - | 37,280 |
06.09.24 20:40:30 | - | 37,320 |
06.09.24 20:36:37 | - | 37,280 |
06.09.24 20:32:11 | - | 37,320 |
06.09.24 20:23:47 | - | 37,300 |
06.09.24 20:21:22 | - | 37,340 |
06.09.24 19:57:45 | - | 37,360 |
06.09.24 19:46:16 | - | 37,340 |
06.09.24 19:06:18 | - | 37,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:49:07 | - | 37,340 |
06.09.24 18:33:40 | - | 37,360 |
06.09.24 18:28:33 | - | 37,320 |
06.09.24 18:05:02 | - | 37,360 |
06.09.24 17:59:58 | - | 37,340 |
06.09.24 17:54:28 | - | 37,360 |
06.09.24 17:51:48 | - | 37,320 |
06.09.24 17:35:52 | - | 37,360 |
06.09.24 17:29:03 | - | 37,340 |
06.09.24 17:08:48 | - | 37,360 |
06.09.24 17:03:29 | - | 37,380 |
06.09.24 17:03:15 | - | 37,400 |
06.09.24 17:03:09 | - | 37,380 |
06.09.24 17:02:38 | - | 37,400 |
06.09.24 17:02:32 | - | 37,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:01:22 | - | 37,400 |
06.09.24 17:01:19 | - | 37,380 |
06.09.24 17:00:57 | - | 37,380 |
06.09.24 17:00:51 | - | 37,380 |
06.09.24 16:55:03 | - | 37,360 |
06.09.24 16:54:31 | - | 37,560 |
06.09.24 16:54:31 | - | 37,560 |
06.09.24 16:54:14 | - | 37,560 |
06.09.24 16:54:06 | - | 37,580 |
06.09.24 16:53:53 | - | 37,580 |
06.09.24 16:53:43 | - | 37,600 |
06.09.24 16:53:34 | - | 37,620 |
06.09.24 16:53:32 | - | 37,620 |
06.09.24 16:53:30 | - | 37,620 |
06.09.24 16:53:26 | - | 37,640 |